ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9.60
0.00
( 0.00% )
Updated: 08:47:58
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.60
Bid
9.40
Ask
9.60
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MIY - Frequently Asked Questions (FAQ)

What is the current Mistras share price?
The current share price of Mistras is 9.60 €
What is the 1 year trading range for Mistras share price?
Mistras has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCYDTele2 AB
42.605 €
(301.18%)
299
PKTMPIERER Mobility AG
42.815 €
(132.69%)
3.1k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.60 €
(35.91%)
1.29k
NL8Genesis Ai Corp
0.025 €
(34.41%)
26.65k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
07XAnnovis Bio Inc
3.50 €
(-25.13%)
3.45k
D7GNel ASA
0.1904 €
(-5.74%)
6.29M
M11First Graphene Limited
0.0346 €
(-1.70%)
1.76M
3CPXiaomi Corporation
4.7705 €
(-2.17%)
1.6M
N60Super Copper Corp
0.575 €
(17.83%)
1.1M
76M0Realbotix Corp
0.318 €
(27.20%)
1.08M

Discussion

View Full Feed
Debunkinator Debunkinator 2 minutes ago
He/She must not have much--Can't take out the 5's. lololol
ASII
KenKong KenKong 2 minutes ago
Fannie -.29
Freddie -.27
At 09:45am est
FNMA
fredscott36 fredscott36 2 minutes ago
....UWBI stock specific post on the "1600 program".................?????...........

........economic ARMAGEDDON.......(yawn)...........(yawn)..................(EXPLOSION fart)..............

......1600 is simply shaking up the economic games.........stir up attention to
dexprs dexprs 2 minutes ago
Bought NVDA at 114.81 it has support for now, just below there.
NVDA
imafan imafan 3 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
02opida 02opida 3 minutes ago
Lets have Feb. turn Green
100lbStriper 100lbStriper 3 minutes ago
i would think fat content would have something to do with it. the bison is suppose to be leaner so you wouldnt get that great marbleization that you you do with a prime cut of cow, just my opinion.
NLST
MightyX MightyX 3 minutes ago
Sufficient reasonable-doubt that current marketplace is legit…rules favoring illegit-activity.
APLD
vlispxpert vlispxpert 3 minutes ago
Reloaded CORZ, MARA, RIOT, BTDR, CLSK, KULR back, all at nice discounts from Friday sell...will add dips...
BTDR CLSK CORZ
TrendTrade2016 TrendTrade2016 3 minutes ago
SLS WEEKLY PUSH
SLS
mankind mankind 3 minutes ago
and dumber
Triple nickle Triple nickle 3 minutes ago
SES I tapped it again at 1.14 
SES
02opida 02opida 3 minutes ago
GWAV is Rocking with News
GWAV
EmpressMonk25 EmpressMonk25 4 minutes ago
I made no suggestion that shorting occurred recently. Furthermore, your defense on this subject is overly protective, considering this matter aligns with your narrative on major scams.
HMBL
Crawfors Crawfors 4 minutes ago
or we get some financials and a new distribution deal.

Looking forward to how the rest of February unfolds.
EDXC
02opida 02opida 4 minutes ago
Low 30's in Central Pa this AM
qwikpik qwikpik 4 minutes ago
I meant Pdm
KGKG
getmoreshares getmoreshares 4 minutes ago
10m ask at 11- no 12's showing
NBRI
qwikpik qwikpik 4 minutes ago
I meant Pdm
KGKG
Golden Cross Golden Cross 4 minutes ago
$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
dewophile dewophile 4 minutes ago
No if they are on par or better than ENTA I don't see how keeping that close to the vest would help competitively bc the best thing for them as you say would be to dissuade rapid progression of 323 by ENTA and a partner. The only rationale is to hold the data for a scientific meeting, and perhaps th
ENTA
prislea prislea 4 minutes ago
is this a joke?
Float: 20,394,425,635
VGLS
02opida 02opida 4 minutes ago
small dusting overnight
TrendTrade2016 TrendTrade2016 5 minutes ago
THE BIO BEAST OF THE DAY...DILUTION WILL KICK IN NOW
BCTX