We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1948 | -0.3004 | -60.66% | 4,459,363 |
| |
 PF8
| European Lithium Limited | 0.044 | 0.013 | 41.94% | 1,978,017 |
| |
 3CP
| Xiaomi Corporation | 4.427 | 2.42 | 120.25% | 1,239,609 |
| |
 DRH
| DroneShield Limited | 0.413 | -0.543 | -56.80% | 1,057,681 |
| |
 E3T
| Metavista 3D Inc | 2.78 | 0.76 | 37.62% | 1,015,025 |
| |
 QJ4
| Auric Minerals Corp | 0.575 | -0.7844 | -57.70% | 1,010,347 |
| |
 VAR1
| Varta AG | 1.50 | -0.526 | -25.96% | 977,991 |
| |
 PLUN
| Plug Power Inc | 2.1135 | -0.2165 | -9.29% | 867,056 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0002 | -16.67% | 842,595 |
| |
 TUI1
| Tui AG | 8.18 | 1.61 | 24.54% | 830,130 |
| |
 LHA
| Deutsche Lufthansa AG | 5.96 | 0.164 | 2.83% | 819,138 |
| |
 P1M
| Ordinary Shares | 0.881 | 0.815 | 1,234.85% | 790,934 |
| |
 NVD
| NVIDIA Corp | 135.10 | 26.14 | 23.99% | 691,886 |
| |
 DBK
| Deutsche Bank AG | 18.80 | 3.79 | 25.23% | 656,513 |
| |
 RQ0
| DWave Quantum Inc | 6.022 | 5.08 | 540.50% | 654,985 |
| |
 DML
| Sayona Mining Limited | 0.0141 | -0.0074 | -34.42% | 653,865 |
| |
 VODI
| Vodafone Group plc | 0.8238 | -0.0084 | -1.01% | 600,532 |
| |
 CBK
| Commerzbank AG | 17.96 | 2.76 | 18.16% | 585,711 |
| |
 TKA
| Thyssenkrupp AG | 4.162 | 0.273 | 7.02% | 558,079 |
| |
 EVT
| Evotec SE | 7.86 | -0.745 | -8.66% | 551,269 |
| |
 BPE5
| BP plc | 5.02 | -0.393 | -7.26% | 522,638 |
| |
 O8D
| Bedford Metals Corp | 0.306 | -1.19 | -79.60% | 499,949 |
| |
 R9B
| DeFi Technologies Inc | 3.01 | 1.60 | 113.48% | 449,683 |
| |
 Y31
| Infinitii Ai Inc | 0.0445 | 0.009 | 25.35% | 449,363 |
| |
 9SB
| SOL Global Investments Corp | 0.31 | 0.168 | 118.31% | 443,258 |
| |
 34Q0
| Quantum eMotion Inc | 0.63 | 0.537 | 577.42% | 441,537 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8115 | 0.8617 | 90.72% | 437,300 |
| |
 BAYN
| Bayer AG | 21.50 | -4.81 | -18.27% | 405,940 |
| |
 24Y
| Brainchip Holdings Ltd | 0.2078 | 0.083 | 66.51% | 405,459 |
| |
 M11
| First Graphene Limited | 0.0362 | 0.0046 | 14.56% | 390,883 |
| |
 ENR
| Siemens Energy AG | 52.00 | 26.46 | 103.60% | 380,442 |
| |
 L7T
| UniDoc Health Corp | 0.306 | -0.14 | -31.39% | 338,511 |
| |
 DTE
| Deutsche Telekom AG | 30.43 | 6.24 | 25.80% | 332,399 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0955 | 0.004 | 4.37% | 327,435 |
| |
 DMJ
| DynaCERT Inc | 0.12 | -0.0105 | -8.05% | 323,076 |
| |
 GHU
| ADX Energy Ltd | 0.0156 | -0.0492 | -75.93% | 320,411 |
| |
 QC8
| AFC Energy Plc | 0.1134 | -0.0808 | -41.61% | 313,454 |
| |
 MS51
| Super Micro Computer Inc | 31.09 | -7.91 | -20.28% | 311,929 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.053 | 0.0408 | 334.43% | 309,633 |
| |
 52D0
| WonderFi Technologies Inc | 0.2565 | 0.1243 | 94.02% | 308,433 |
| |
 EOAN
| E. On SE | 11.11 | -1.24 | -10.04% | 303,594 |
| |
 76M0
| Realbotix Corp | 0.26 | 0.1525 | 141.86% | 300,370 |
| |
 0QJ
| Hexagon Purus ASA | 0.365 | -0.404 | -52.54% | 296,631 |
| |
 BY6
| BYD Co | 33.86 | 4.85 | 16.72% | 292,393 |
| |
 IP4
| InnoCan Pharma Corp | 0.1195 | -0.0415 | -25.78% | 291,644 |
| |
 Q3J
| Global Uranium Corp | 0.73 | 0.236 | 47.77% | 288,040 |
| |
 IJ8
| Itm Power | 0.42 | -0.2125 | -33.60% | 273,531 |
| |
 W1H
| Onco Innovations Limited | 1.135 | 0.1618 | 16.63% | 273,349 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.106 | -0.108 | -8.90% | 269,230 |
| |
 00W
| Aspermont Ltd | 0.003 | -0.0015 | -33.33% | 269,000 |
| |
 N3IA
| Nio INC | 4.005 | -0.12 | -2.91% | 266,410 |
| |
 5LA1
| American Lithium Corp | 0.38 | -0.12 | -24.00% | 266,037 |
| |
 6H90
| Healwell AI Inc | 1.25 | -0.07 | -5.30% | 265,204 |
| |
 INL
| Intel Corp | 20.91 | -9.46 | -31.14% | 259,691 |
| |
 J48
| Green bridge Metals Corp | 0.0955 | -0.0075 | -7.28% | 246,140 |
| |
 PTX
| Palantir Technologies Inc | 70.11 | 43.62 | 164.62% | 241,503 |
| |
 4IP
| Parkway Corporate Ltd | 0.0064 | 0.0016 | 33.33% | 240,376 |
| |
 RUOC
| Ocean Power Technologies | 0.903 | 0.5765 | 176.57% | 235,147 |
| |
 ADJ
| Adler Group SA | 0.31 | 0.146 | 89.02% | 233,501 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0831 | -0.0348 | -29.52% | 232,567 |
| |
 1NW
| Neptune Digital Assets Corp | 1.06 | 0.85 | 404.76% | 232,173 |
| |
 R1EA
| EV Resources Ltd | 0.0016 | -0.0022 | -57.89% | 228,678 |
| |
 11L
| Canopy Growth Corporation | 2.14 | -4.56 | -68.06% | 228,102 |
| |
 RWE
| Rwe AG | 29.38 | -3.56 | -10.81% | 226,854 |
| |
 2HQ
| Tilray Brands Inc | 1.1355 | -0.5345 | -32.01% | 225,105 |
| |
 S5L
| Standard Lithium Ltd | 1.568 | 0.272 | 20.99% | 224,355 |
| |
 79O
| NuGen Medical Devices Inc | 0.0514 | -0.0506 | -49.61% | 216,795 |
| |
 5CV
| CureVac BV | 3.96 | 0.56 | 16.47% | 216,728 |
| |
 AT1
| Aroundtown S.A | 2.71 | 0.626 | 30.04% | 216,593 |
| |
 47V
| Sibanye Stillwater Limited | 0.858 | -0.167 | -16.29% | 212,388 |
| |
 7111
| BIGG Digital Assets Inc | 0.1208 | 0.006 | 5.23% | 210,864 |
| |
 0XP
| Argo Blockchain Plc | 0.0521 | -0.0805 | -60.71% | 207,362 |
| |
 FMK
| Ecograf Limited | 0.058 | -0.016 | -21.62% | 203,504 |
| |
 PO0
| Ballard Power Systems Inc | 1.4655 | -0.6485 | -30.68% | 202,829 |
| |
 1R6
| Alset AI Ventures Inc | 0.092 | 0.0531 | 136.50% | 201,062 |
| |
 BAS
| BASF AG | 45.515 | 1.37 | 3.09% | 199,619 |
| |
 IFX
| Infineon Technologies AG | 34.50 | 1.31 | 3.93% | 198,372 |
| |
 KL9
| Apex Critical Metals Corp | 0.66 | 0.182 | 38.08% | 197,629 |
| |
 QN90
| Military Metals Corp | 0.388 | -0.197 | -33.68% | 191,751 |
| |
 Z12
| NextGen Digital Platforms | 0.95 | -0.1382 | -12.70% | 180,813 |
| |
 MBG
| MercedesBenz Group AG | 56.14 | -7.37 | -11.60% | 174,695 |
| |
 A3Y
| Altech Batteries Ltd | 0.029 | -0.0056 | -16.18% | 173,430 |
| |
 HFG
| HelloFresh SE | 12.625 | 6.76 | 115.15% | 172,857 |
| |
 LHL
| Lenovo Group Ltd | 1.157 | -0.0755 | -6.13% | 172,580 |
| |
 DEZ
| Deutz AG | 4.748 | -0.847 | -15.14% | 172,454 |
| |
 3MW
| Livium Ltd | 0.0106 | -0.0036 | -25.35% | 172,132 |
| |
 ABR
| Barrick Gold Corp. | 15.35 | -1.37 | -8.18% | 164,815 |
| |
 2QD0
| Troubadour Resources Inc | 0.0315 | -0.1645 | -83.93% | 164,140 |
| |
 AIXA
| Aixtron SE | 14.025 | -6.51 | -31.69% | 155,529 |
| |
 TL0
| Tesla Inc | 406.40 | 184.95 | 83.52% | 155,223 |
| |
 2OZA
| Microvast Holdings Inc | 2.045 | 1.68 | 452.70% | 155,074 |
| |
 N60
| Super Copper Corp | 0.40 | 0.116 | 40.85% | 154,069 |
| |
 AA3
| Vortex Energy Corp | 0.0309 | -0.1139 | -78.66% | 153,700 |
| |
 29H
| Libero Copper & Gold Corporation | 0.193 | -0.061 | -24.02% | 148,466 |
| |
 EJD
| Endeavour Silver Corp. | 3.502 | -0.62 | -15.04% | 145,188 |
| |
 VNA
| Vonovia SE | 28.46 | 0.34 | 1.21% | 142,385 |
| |
 SHA0
| Schaeffler AG | 4.389 | -0.211 | -4.59% | 135,563 |
| |
 U6Z
| Uranium Energy Dl 001 | 7.137 | 1.73 | 31.92% | 135,409 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.396 | 0.898 | 35.95% | 133,683 |
| |
 8MH
| Blockmate Ventures Inc | 0.206 | -0.078 | -27.46% | 132,328 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
