We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AXI
| Atos SE | 0.0021 | -1.68 | -99.87% | 85,763,330 |
| |
 D7G
| Nel ASA | 0.253 | -0.2668 | -51.33% | 4,070,366 |
| |
 DRH
| DroneShield Limited | 0.376 | -0.684 | -64.53% | 1,737,171 |
| |
 PF8
| European Lithium Limited | 0.02 | -0.0138 | -40.83% | 1,073,291 |
| |
 3CP
| Xiaomi Corporation | 3.886 | 1.69 | 76.64% | 1,064,014 |
| |
 VAR1
| Varta AG | 1.551 | -7.64 | -83.13% | 933,316 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0005 | -33.33% | 883,088 |
| |
 TUI1
| Tui AG | 8.486 | 1.61 | 23.41% | 879,496 |
| |
 LHA
| Deutsche Lufthansa AG | 6.204 | 0.278 | 4.69% | 845,328 |
| |
 PLUN
| Plug Power Inc | 2.46 | 0.03 | 1.23% | 788,927 |
| |
 P1M
| Ordinary Shares | 0.756 | 0.6909 | 1,061.29% | 781,941 |
| |
 NVD
| NVIDIA Corp | 129.24 | -1.88 | -1.43% | 765,960 |
| |
 9SB
| SOL Global Investments Corp | 0.242 | 0.10 | 70.42% | 737,048 |
| |
 DML
| Sayona Mining Limited | 0.0164 | -0.0057 | -25.79% | 627,207 |
| |
 VODI
| Vodafone Group plc | 0.807 | -0.0432 | -5.08% | 607,104 |
| |
 DBK
| Deutsche Bank AG | 16.258 | 1.56 | 10.61% | 595,194 |
| |
 EVT
| Evotec SE | 8.355 | 0.94 | 12.68% | 579,102 |
| |
 TKA
| Thyssenkrupp AG | 3.889 | -0.461 | -10.60% | 559,254 |
| |
 CBK
| Commerzbank AG | 15.31 | 1.19 | 8.39% | 548,418 |
| |
 O8D
| Bedford Metals Corp | 0.21 | -1.28 | -85.91% | 544,680 |
| |
 BPE5
| BP plc | 4.578 | -0.923 | -16.78% | 480,701 |
| |
 DMJ
| DynaCERT Inc | 0.12 | 0.0155 | 14.83% | 467,969 |
| |
 R9B
| DeFi Technologies Inc | 2.67 | 1.20 | 82.13% | 429,190 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8895 | 0.809 | 74.87% | 425,580 |
| |
 BDD
| Ordinary Shares | 0.005 | 0.0044 | 733.46% | 402,676 |
| |
 ENR
| Siemens Energy AG | 50.82 | 26.56 | 109.48% | 384,986 |
| |
 MS51
| Super Micro Computer Inc | 30.32 | -8.68 | -22.26% | 374,197 |
| |
 BAYN
| Bayer AG | 18.86 | -6.85 | -26.63% | 363,729 |
| |
 L7T
| UniDoc Health Corp | 0.31 | -0.018 | -5.49% | 339,869 |
| |
 VJF
| Vital Metals Ltd | 0.0017 | -0.0008 | -32.00% | 327,989 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1529 | 0.0249 | 19.45% | 325,671 |
| |
 DTE
| Deutsche Telekom AG | 29.00 | 6.10 | 26.64% | 325,499 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0915 | 0.00 | 0.00% | 321,022 |
| |
 79O
| NuGen Medical Devices Inc | 0.052 | -0.013 | -20.00% | 318,641 |
| |
 RQ0
| DWave Quantum Inc | 6.38 | 5.27 | 472.97% | 305,091 |
| |
 QC8
| AFC Energy Plc | 0.113 | -0.1045 | -48.05% | 302,431 |
| |
 IJ8
| Itm Power | 0.4164 | -0.1596 | -27.71% | 298,431 |
| |
 6H90
| Healwell AI Inc | 1.345 | -0.495 | -26.90% | 297,904 |
| |
 YM4
| Raiden Resources Limited | 0.009 | -0.0085 | -48.57% | 296,677 |
| |
 BY6
| BYD Co | 33.20 | 4.89 | 17.27% | 286,894 |
| |
 M11
| First Graphene Limited | 0.0154 | -0.0166 | -51.87% | 285,140 |
| |
 IP4
| InnoCan Pharma Corp | 0.121 | -0.054 | -30.86% | 281,249 |
| |
 MJH
| Australian Mines Ltd | 0.0057 | 0.0007 | 14.00% | 280,565 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0678 | -0.0431 | -38.86% | 279,975 |
| |
 GHU
| ADX Energy Ltd | 0.0182 | -0.0416 | -69.57% | 273,512 |
| |
 00W
| Aspermont Ltd | 0.0035 | -0.002 | -36.36% | 270,610 |
| |
 0QJ
| Hexagon Purus ASA | 0.4555 | -0.2205 | -32.62% | 264,677 |
| |
 N3IA
| Nio INC | 4.36 | 0.28 | 6.86% | 262,862 |
| |
 R8L
| Volt Resources Limited | 0.0026 | -0.0008 | -23.53% | 257,678 |
| |
 EOAN
| E. On SE | 11.165 | -1.35 | -10.75% | 257,158 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.92 | -0.32 | -25.81% | 249,005 |
| |
 INL
| Intel Corp | 18.706 | -9.80 | -34.38% | 245,967 |
| |
 5LA1
| American Lithium Corp | 0.3496 | -0.1954 | -35.85% | 242,328 |
| |
 PTX
| Palantir Technologies Inc | 77.20 | 53.30 | 223.01% | 235,776 |
| |
 KL9
| Apex Critical Metals Corp | 0.63 | 0.152 | 31.80% | 235,588 |
| |
 J48
| Green bridge Metals Corp | 0.105 | -0.005 | -4.55% | 235,366 |
| |
 ADJ
| Adler Group SA | 0.32 | 0.135 | 72.97% | 227,759 |
| |
 52D0
| WonderFi Technologies Inc | 0.184 | 0.039 | 26.90% | 227,490 |
| |
 R1EA
| EV Resources Ltd | 0.0016 | -0.002 | -55.56% | 225,449 |
| |
 RUOC
| Ocean Power Technologies | 0.321 | 0.202 | 169.75% | 221,439 |
| |
 AT1
| Aroundtown S.A | 2.90 | 1.02 | 54.54% | 221,179 |
| |
 S5L
| Standard Lithium Ltd | 1.382 | 0.244 | 21.44% | 216,366 |
| |
 11L
| Canopy Growth Corporation | 2.715 | -3.83 | -58.49% | 210,572 |
| |
 2HQ
| Tilray Brands Inc | 1.2185 | -0.4025 | -24.83% | 210,241 |
| |
 RWE
| Rwe AG | 28.19 | -5.03 | -15.14% | 209,565 |
| |
 47V
| Sibanye Stillwater Limited | 0.866 | -0.209 | -19.44% | 209,046 |
| |
 1NW
| Neptune Digital Assets Corp | 0.748 | 0.565 | 308.74% | 207,499 |
| |
 HFG
| HelloFresh SE | 11.995 | 6.89 | 135.10% | 206,861 |
| |
 FMK
| Ecograf Limited | 0.0502 | -0.0302 | -37.56% | 206,776 |
| |
 CORE
| Coreo AG | 0.238 | 0.128 | 116.36% | 206,429 |
| |
 DEZ
| Deutz AG | 3.938 | -1.05 | -21.05% | 204,570 |
| |
 5CV
| CureVac BV | 2.786 | -0.276 | -9.01% | 202,349 |
| |
 0XP
| Argo Blockchain Plc | 0.0659 | -0.0483 | -42.29% | 200,113 |
| |
 Q3J
| Global Uranium Corp | 0.605 | 0.111 | 22.47% | 196,814 |
| |
 7111
| BIGG Digital Assets Inc | 0.128 | 0.0278 | 27.74% | 195,835 |
| |
 2QD0
| Troubadour Resources Inc | 0.0315 | -0.1645 | -83.93% | 193,599 |
| |
 PO0
| Ballard Power Systems Inc | 1.5505 | -0.9605 | -38.25% | 190,447 |
| |
 IFX
| Infineon Technologies AG | 31.39 | -3.42 | -9.81% | 188,686 |
| |
 BAS
| BASF AG | 42.465 | -2.56 | -5.69% | 183,790 |
| |
 EVB
| Dynamite Blockchain Corp | 0.0855 | -0.0448 | -34.38% | 181,342 |
| |
 QJ4
| Auric Minerals Corp | 1.9266 | 0.5672 | 41.72% | 180,596 |
| |
 XL5
| Latin Resources Limited | 0.0816 | -0.0294 | -26.49% | 179,403 |
| |
 H1N
| Metasphere Labs Inc | 0.0682 | -1.21 | -94.65% | 178,882 |
| |
 ABR
| Barrick Gold Corp. | 14.844 | -0.494 | -3.22% | 171,145 |
| |
 MBG
| MercedesBenz Group AG | 53.50 | -10.36 | -16.22% | 167,437 |
| |
 A3Y
| Altech Batteries Ltd | 0.0256 | -0.0078 | -23.35% | 165,974 |
| |
 LHL
| Lenovo Group Ltd | 1.1645 | -0.2745 | -19.08% | 164,643 |
| |
 QN90
| Military Metals Corp | 0.326 | -0.259 | -44.27% | 163,587 |
| |
 AIXA
| Aixtron SE | 14.165 | -5.04 | -26.22% | 162,405 |
| |
 HEG0
| First Nordic Metals Corp | 0.234 | -0.006 | -2.50% | 159,721 |
| |
 601A
| AmmPower Corp | 0.0458 | 0.023 | 100.88% | 159,413 |
| |
 TL0
| Tesla Inc | 404.35 | 231.75 | 134.27% | 158,698 |
| |
 V07
| Cavendish Hydrogen ASA | 0.72 | -2.14 | -74.78% | 155,717 |
| |
 3MW
| Livium Ltd | 0.0108 | -0.0012 | -10.00% | 154,986 |
| |
 A4N1
| Polestar Automotive Holding UK PLC | 0.962 | 0.234 | 32.14% | 154,662 |
| |
 EJD
| Endeavour Silver Corp. | 3.57 | -0.088 | -2.41% | 146,406 |
| |
 8F3
| Brookside Energy Limited | 0.23 | 0.222 | 2,775.00% | 143,996 |
| |
 VNA
| Vonovia SE | 29.32 | 3.14 | 11.99% | 139,857 |
| |
 A5A0
| American Aires Inc | 0.151 | -0.141 | -48.29% | 138,718 |
| |
 SHA0
| Schaeffler AG | 4.20 | -0.40 | -8.70% | 136,332 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
