We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.3005 | -0.0125 | -3.99% | 2,559,528 | 152 |
| |
 LHA
| Deutsche Lufthansa AG | 8.516 | 0.234 | 2.83% | 741,311 | 199 |
| |
 DRH
| DroneShield Limited | 1.8495 | -0.047 | -2.48% | 550,048 | 183 |
| |
 IJ8
| Itm Power | 1.937 | -0.103 | -5.05% | 515,146 | 175 |
| |
 LHL
| Lenovo Group Ltd | 2.745 | -0.025 | -0.90% | 405,479 | 74 |
| |
 1IG
| AutoStore Holdings Ltd | 1.188 | -0.007 | -0.59% | 403,211 | 50 |
| |
 FMK
| Ecograf Limited | 0.2155 | -0.001 | -0.46% | 397,046 | 18 |
| |
 M11
| First Graphene Limited | 0.0322 | -0.0032 | -9.04% | 372,520 | 8 |
| |
 UH7A
| Tennant Minerals NL | 0.0046 | -0.0004 | -8.00% | 330,558 | 5 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0122 | 0.0008 | 7.02% | 280,000 | 5 |
| |
 TUI1
| Tui AG | 6.98 | 0.16 | 2.35% | 275,559 | 165 |
| |
 3MW
| Livium Ltd | 0.0056 | -0.0006 | -9.68% | 266,207 | 5 |
| |
 RU8
| Renascor Resources Limited | 0.0375 | -0.0002 | -0.53% | 260,000 | 4 |
| |
 A3Y
| Altech Batteries Ltd | 0.0072 | 0.00 | 0.00% | 200,254 | 1 |
| |
 2DG
| Sivers Semiconductors AB | 7.60 | -0.75 | -8.98% | 185,698 | 272 |
| |
 PLUN
| Plug Power Inc | 3.159 | -0.027 | -0.85% | 172,114 | 119 |
| |
 PO0
| Ballard Power Systems Inc | 5.005 | -0.21 | -4.03% | 169,197 | 126 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1161 | -0.0129 | -10.00% | 163,286 | 18 |
| |
 TKA
| thyssenkrupp AG | 11.99 | 0.32 | 2.74% | 147,821 | 191 |
| |
 SGJH
| Sinopec Shanghai Petrochemical Co Ltd | 0.142 | -0.0004 | -0.28% | 139,347 | 4 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.22 | -0.144 | -6.09% | 138,455 | 56 |
| |
 4AP
| Apollo Minerals Ltd | 0.039 | -0.0005 | -1.27% | 137,642 | 4 |
| |
 E3B
| Eutelsat Communications | 3.234 | -0.041 | -1.25% | 133,949 | 80 |
| |
 8JC
| Metallium Ltd | 0.2954 | -0.0128 | -4.15% | 118,786 | 19 |
| |
 NOA3
| Nokia Corp | 13.68 | -0.695 | -4.83% | 116,392 | 244 |
| |
 GPE
| Gr Silver Mining Ltd | 0.2385 | 0.0085 | 3.70% | 102,500 | 5 |
| |
 IFX
| Infineon Technologies AG | 84.72 | -2.98 | -3.40% | 102,204 | 605 |
| |
 DBK
| Deutsche Bank AG | 27.58 | 0.61 | 2.26% | 95,944 | 209 |
| |
 TQI
| Telecom Italia SpA | 0.7278 | 0.0106 | 1.48% | 95,610 | 12 |
| |
 0Q3
| Beyond Meat Inc | 0.6301 | -0.0078 | -1.22% | 95,190 | 15 |
| |
 DN3
| Metaplanet Inc | 1.3214 | -0.011 | -0.83% | 94,700 | 50 |
| |
 MJH
| Australian Mines Ltd | 0.0162 | 0.0004 | 2.53% | 93,334 | 2 |
| |
 9R9
| Neometals Ltd | 0.0192 | 0.0016 | 9.09% | 85,000 | 1 |
| |
 TMV
| TeamViewer SE | 6.095 | 0.23 | 3.92% | 83,502 | 106 |
| |
 DTE
| Deutsche Telekom AG | 28.34 | 0.29 | 1.03% | 79,947 | 247 |
| |
 PHGN
| Pharming Group NV | 1.0795 | 0.0245 | 2.32% | 76,372 | 64 |
| |
 3GY
| GCL Technology Holdings Limited | 0.084 | 0.0014 | 1.69% | 70,000 | 4 |
| |
 1NW
| Neptune Digital Assets Corp | 0.617 | 0.013 | 2.15% | 69,312 | 22 |
| |
 27W
| PowerCell Sweden AB | 2.84 | -0.158 | -5.27% | 68,648 | 41 |
| |
 RQ0
| DWave Quantum Inc | 23.36 | -0.38 | -1.60% | 68,455 | 179 |
| |
 NWC
| Norwegian Air Shuttle ASA | 1.3565 | -0.0425 | -3.04% | 68,026 | 21 |
| |
 OMS1
| MMG Limited | 1.0205 | -0.055 | -5.11% | 67,005 | 12 |
| |
 HABA
| Hamborner REIT AG NA ON | 4.585 | -0.025 | -0.54% | 66,384 | 84 |
| |
 41O
| Outlook Therapeutics Inc | 0.716 | 0.0195 | 2.80% | 65,492 | 25 |
| |
 PF8
| European Lithium Limited | 0.2725 | -0.0075 | -2.68% | 63,322 | 9 |
| |
 RAQB
| Battalion Oil Corp | 1.28 | -0.04 | -3.03% | 61,803 | 7 |
| |
 SVM
| Sovereign Metals Limited | 0.368 | -0.008 | -2.13% | 61,250 | 6 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 6.558 | -0.554 | -7.79% | 61,115 | 54 |
| |
 WO6
| Worldline | 0.3175 | 0.0066 | 2.12% | 60,814 | 3 |
| |
 9MY
| Anson Resources Limited | 0.0321 | -0.0011 | -3.31% | 60,522 | 1 |
| |
 AOC
| Aluminum Corporation Of China Limited | 1.21 | -0.06 | -4.72% | 59,730 | 5 |
| |
 BY6
| BYD Co | 10.11 | -0.064 | -0.63% | 59,512 | 105 |
| |
 SHA0
| Schaeffler AG | 10.04 | -0.240001 | -2.33% | 55,889 | 122 |
| |
 1YD
| Broadcom Inc | 364.35 | -49.30 | -11.92% | 53,969 | 1,155 |
| |
 1BHA
| American Rare Earths Limited | 0.25 | 0.008 | 3.31% | 53,000 | 5 |
| |
 6MR1
| Kuya Silver Corporation | 0.55 | 0.01 | 1.85% | 50,835 | 10 |
| |
 24T
| Tobii AB | 0.2642 | -0.0022 | -0.83% | 50,000 | 5 |
| |
 ATY
| Artemis Resources Limited | 0.0025 | 0.00 | 0.00% | 50,000 | 1 |
| |
 VNA
| Vonovia SE | 20.61 | 0.33 | 1.63% | 49,545 | 183 |
| |
 4S0
| ServiceNow Inc | 104.50 | 2.80 | 2.75% | 48,312 | 389 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0071 | -4.01% | 47,347 | 6 |
| |
 RUOC
| Ocean Power Technologies | 0.3484 | 0.0112 | 3.32% | 46,500 | 3 |
| |
 SYV
| 3 D Sys Corp Dl 001 | 2.702 | -0.404 | -13.01% | 45,641 | 24 |
| |
 SL2
| Sleep Number Corp | 0.346 | -0.574 | -62.39% | 45,481 | 32 |
| |
 5MC
| Cypherpunk Technologies Inc | 1.01 | -0.02 | -1.94% | 43,293 | 8 |
| |
 EOAN
| E On SE | 18.06 | -0.020001 | -0.11% | 42,747 | 97 |
| |
 BDSB
| Banco de Sabadell SA | 2.835 | 0.028 | 1.00% | 42,582 | 33 |
| |
 VVU
| Vivendi SE | 2.186 | -0.118 | -5.12% | 42,015 | 23 |
| |
 PUM
| Puma SE | 27.83 | 1.31 | 4.94% | 41,990 | 171 |
| |
 GRV
| Great Wall Motor Co Ltd | 1.1488 | 0.0024 | 0.21% | 41,336 | 8 |
| |
 MDG1
| Medigene AG | 0.026 | 0.0012 | 4.84% | 40,769 | 2 |
| |
 8TI
| Stellantis NV | 6.393 | 0.047 | 0.74% | 39,695 | 39 |
| |
 CBK
| Commerzbank AG | 37.05 | 0.749999 | 2.07% | 38,224 | 115 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.41 | -0.017 | -1.19% | 37,995 | 28 |
| |
 EVT
| Evotec SE | 4.998 | 0.012 | 0.24% | 37,055 | 40 |
| |
 3A9
| Cipher Digital Inc | 21.69 | -0.95 | -4.20% | 36,023 | 125 |
| |
 AIXA
| Aixtron SE | 57.98 | -2.06 | -3.43% | 35,607 | 209 |
| |
 SAP
| Sap SE | 162.98 | 7.14 | 4.58% | 35,426 | 564 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.43 | -0.028 | -0.81% | 35,214 | 29 |
| |
 XV2
| PlasCred Circular Innovations Inc | 0.097 | -0.0105 | -9.77% | 35,000 | 2 |
| |
 PLR
| PLS Group Ltd | 3.712 | -0.228 | -5.79% | 34,362 | 22 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 3.564 | -0.152 | -4.09% | 33,675 | 37 |
| |
 HFG
| HelloFresh SE | 4.143 | 0.06 | 1.47% | 33,303 | 19 |
| |
 BIV
| Bit Digital Inc | 1.5375 | -0.062 | -3.88% | 33,060 | 16 |
| |
 AT1
| Aroundtown S.A | 2.47 | 0.008 | 0.32% | 32,937 | 8 |
| |
 RI1
| BlackBerry Ltd | 7.905 | -0.86 | -9.81% | 32,699 | 51 |
| |
 MBG
| MercedesBenz Group AG | 50.47 | 0.48 | 0.96% | 32,424 | 123 |
| |
 TNE5
| Telefonica SA | 3.935 | 0.011 | 0.28% | 32,261 | 20 |
| |
 MRG
| Outcrop Silver & Gold Corporation | 0.2025 | -0.0025 | -1.22% | 31,500 | 4 |
| |
 AYJ
| Valneva SE | 2.429 | 0.021 | 0.87% | 30,168 | 23 |
| |
 NUN
| Northern Minerals Limited | 0.0198 | 0.0003 | 1.54% | 30,024 | 3 |
| |
 7YG
| Syntheia Corp | 0.0132 | -0.001 | -7.04% | 30,000 | 1 |
| |
 DZJ
| Country Garden Holdings Co Ltd | 0.0257 | 0.0016 | 6.64% | 30,000 | 1 |
| |
 BS50
| Inotiv Inc | 0.095 | -0.006 | -5.94% | 29,983 | 5 |
| |
 SFT
| SoftBank Group Corp | 40.59 | -4.41 | -9.80% | 29,646 | 167 |
| |
 BPE5
| BP plc | 6.268 | -0.017 | -0.27% | 29,573 | 29 |
| |
 LK1
| Lake Resources | 0.0427 | 0.0005 | 1.18% | 28,100 | 2 |
| |
 9BP
| On the Beach Group plc | 1.67 | 0.00 | 0.00% | 28,000 | 8 |
| |
 B25
| F4 Uranium Corp | 0.135 | 0.024 | 21.62% | 27,355 | 14 |
| |
 MIGA
| Strategy Inc | 108.86 | -0.36 | -0.33% | 27,183 | 247 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
