We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
PF8 | European Lithium Limited | 0.024 | 0.0038 | 18.81% | 14,007,543 | 214 | ||
D7G | Nel ASA | 0.2429 | -0.0077 | -3.07% | 5,394,814 | 759 | ||
RQ0 | DWave Quantum Inc | 9.474 | 1.65 | 21.03% | 3,096,135 | 3,599 | ||
34Q0 | Quantum eMotion Inc | 0.73 | 0.372 | 103.91% | 2,993,861 | 590 | ||
M11 | First Graphene Limited | 0.019 | 0.0008 | 4.40% | 2,495,025 | 36 | ||
DRH | DroneShield Limited | 0.45 | 0.0425 | 10.43% | 2,445,577 | 308 | ||
3CP | Xiaomi Corporation | 4.242 | 0.2775 | 7.00% | 1,826,095 | 1,520 | ||
G7PA | Energy Transition Minerals Ltd | 0.0238 | 0.0054 | 29.35% | 1,729,058 | 22 | ||
LHL | Lenovo Group Ltd | 1.29 | 0.1245 | 10.68% | 1,517,138 | 167 | ||
RUOC | Ocean Power Technologies | 0.446 | 0.124 | 38.51% | 1,492,979 | 271 | ||
8PC | Spark Energy Minerals Inc | 0.109 | 0.0155 | 16.58% | 1,437,509 | 83 | ||
24Y | Brainchip Holdings Ltd | 0.2132 | 0.0333 | 18.51% | 1,325,409 | 184 | ||
DI6 | Distribuidora Internacional De Alimentacion SA | 0.0172 | 0.0005 | 2.99% | 1,062,965 | 7 | ||
POQ | 88 Energy Limited | 0.0013 | 0.0001 | 8.33% | 1,053,111 | 6 | ||
VJF | Vital Metals Ltd | 0.0017 | 0.00 | 0.00% | 1,038,400 | 3 | ||
Q3J | Global Uranium Corp | 0.625 | 0.02 | 3.31% | 946,610 | 151 | ||
PU11 | Social Chain AG | 0.0182 | 0.0066 | 56.90% | 926,975 | 100 | ||
2HQ | Tilray Brands Inc | 1.3605 | -0.0135 | -0.98% | 877,705 | 384 | ||
QJ4 | Auric Minerals Corp | 1.6498 | -0.4002 | -19.52% | 810,534 | 408 | ||
VODI | Vodafone Group plc | 0.804 | -0.0022 | -0.27% | 809,392 | 204 | ||
LHA | Deutsche Lufthansa AG | 6.14 | -0.05 | -0.81% | 808,953 | 699 | ||
PLUN | Plug Power Inc | 2.28 | -0.05 | -2.15% | 797,929 | 505 | ||
28K1 | BigBearai Holdings Inc | 4.02 | 0.95 | 30.94% | 786,139 | 490 | ||
O8D | Bedford Metals Corp | 0.334 | 0.094 | 39.17% | 774,657 | 170 | ||
2OZA | Microvast Holdings Inc | 2.305 | 0.4745 | 25.92% | 746,060 | 297 | ||
52D0 | WonderFi Technologies Inc | 0.1924 | 0.0068 | 3.66% | 722,525 | 93 | ||
47V | Sibanye Stillwater Limited | 0.85 | -0.012 | -1.39% | 701,810 | 91 | ||
H1N | Metasphere Labs Inc | 0.0616 | -0.0122 | -16.53% | 673,910 | 45 | ||
5QQ0 | Stem Inc | 0.58 | 0.2736 | 89.30% | 630,925 | 145 | ||
DML | Sayona Mining Limited | 0.0158 | 0.00 | 0.00% | 603,811 | 14 | ||
IJ8 | Itm Power | 0.4338 | 0.0062 | 1.45% | 601,925 | 186 | ||
BAYN | Bayer AG | 19.124 | 0.271999 | 1.44% | 597,721 | 1,656 | ||
BPE5 | BP plc | 4.6295 | 0.038 | 0.83% | 573,094 | 303 | ||
RU8 | Renascor Resources Limited | 0.0348 | 0.0014 | 4.19% | 553,064 | 10 | ||
NYG1 | Poseidon Nickel Limited | 0.0022 | -0.0007 | -24.14% | 543,469 | 6 | ||
R9B | DeFi Technologies Inc | 2.69 | 0.06 | 2.28% | 520,215 | 385 | ||
AYJ | Valneva SE | 2.214 | 0.271 | 13.95% | 504,224 | 470 | ||
ADJ | Adler Group SA | 0.3645 | 0.03 | 8.97% | 496,942 | 68 | ||
L7T | UniDoc Health Corp | 0.328 | 0.002 | 0.61% | 495,193 | 98 | ||
TUI1 | Tui AG | 8.34 | -0.204 | -2.39% | 487,461 | 671 | ||
4EA | QPM Energy Ltd | 0.0275 | -0.003 | -9.84% | 455,108 | 6 | ||
GHU | ADX Energy Ltd | 0.0194 | 0.0012 | 6.59% | 443,000 | 9 | ||
3KF | Auxly Cannabis Group Inc | 0.0222 | -0.0004 | -1.77% | 425,820 | 10 | ||
30Z | IperionX Ltd | 3.25 | 0.32 | 10.92% | 409,080 | 338 | ||
MVIN | Microvision Inc | 1.4444 | 0.3728 | 34.79% | 400,647 | 135 | ||
MAL2 | Blue Sky Uranium Corp. | 0.0522 | 0.0036 | 7.41% | 393,641 | 8 | ||
PUB | Pancontinental Energy NL | 0.009 | -0.0025 | -21.74% | 392,043 | 4 | ||
26O0 | Global Uranium and Enrichment Ltd | 0.0385 | -0.001 | -2.53% | 387,711 | 10 | ||
5LA1 | American Lithium Corp | 0.3754 | 0.0058 | 1.57% | 381,249 | 102 | ||
13X | Xinyi Solar Holdings Limited | 0.3761 | 0.0054 | 1.46% | 368,651 | 50 | ||
M5Z | Manz Automation Ag Npv | 1.145 | -0.37 | -24.42% | 365,560 | 1,090 | ||
6GQ | Energy Plug Technologies Corp | 0.0686 | 0.0038 | 5.86% | 365,000 | 12 | ||
HDD | Heidelberger Druckmaschinen AG | 0.903 | -0.012 | -1.31% | 362,302 | 137 | ||
79O | NuGen Medical Devices Inc | 0.0476 | -0.0042 | -8.11% | 360,310 | 17 | ||
0BF1 | Wimi Hologram Cloud Inc | 2.20 | 1.05 | 91.30% | 354,256 | 235 | ||
11L | Canopy Growth Corporation | 2.62 | -0.15 | -5.42% | 353,462 | 338 | ||
EOAN | E. On SE | 11.245 | 0.03 | 0.27% | 351,049 | 563 | ||
6H90 | Healwell AI Inc | 1.435 | 0.035 | 2.50% | 347,013 | 137 | ||
GRU | Geely Automobile Holdings Ltd | 1.839 | -0.034 | -1.82% | 346,367 | 106 | ||
CBK | Commerzbank AG | 15.44 | 0.16 | 1.05% | 346,232 | 885 | ||
IP4 | InnoCan Pharma Corp | 0.1195 | -0.0025 | -2.05% | 336,939 | 34 | ||
NVD | NVIDIA Corp | 131.40 | -2.80 | -2.09% | 335,598 | 3,300 | ||
5CV | CureVac BV | 3.024 | 0.164 | 5.73% | 333,565 | 428 | ||
VW5 | Cannabist Company Holdings Inc | 0.0582 | 0.0056 | 10.65% | 327,021 | 6 | ||
3H1 | Nexus Uranium Corp | 0.225 | 0.02 | 9.76% | 326,243 | 41 | ||
D4G | DataMetrex AI Ltd | 0.0046 | 0.002 | 76.92% | 325,000 | 10 | ||
A5SA | Aston Martin Lagonda Global Holdings Plc | 1.293 | 0.036 | 2.86% | 318,648 | 83 | ||
TKA | Thyssenkrupp AG | 3.952 | 0.048 | 1.23% | 317,309 | 391 | ||
DBK | Deutsche Bank AG | 16.51 | 0.162 | 0.99% | 313,830 | 527 | ||
FMK | Ecograf Limited | 0.054 | -0.0022 | -3.91% | 303,884 | 21 | ||
VN8 | Scope Technologies Corp | 1.16 | 0.285 | 32.57% | 299,591 | 109 | ||
9ZX | Oatly Group AB | 0.608 | 0.016 | 2.70% | 296,972 | 65 | ||
87K | Nevada Lithium Resources Inc | 0.18 | 0.0375 | 26.32% | 291,025 | 31 | ||
DTE | Deutsche Telekom AG | 28.94 | 0.05 | 0.17% | 290,833 | 1,032 | ||
HW3 | Greenridge Exploration Inc | 0.67 | 0.03 | 4.69% | 284,381 | 122 | ||
PO0 | Ballard Power Systems Inc | 1.609 | -0.01 | -0.62% | 280,203 | 227 | ||
432 | Arbor Metals Corp | 0.1412 | -0.0176 | -11.08% | 277,789 | 65 | ||
A3Y | Altech Batteries Ltd | 0.03 | 0.0028 | 10.29% | 270,840 | 8 | ||
RJIB | Rock Tech Lithium Inc | 0.67 | -0.003 | -0.45% | 268,306 | 83 | ||
NISA | Nissan Motor | 3.1785 | 0.4485 | 16.43% | 253,429 | 196 | ||
GSP | Comstock Inc | 0.665 | 0.297 | 80.71% | 252,351 | 112 | ||
QN90 | Military Metals Corp | 0.32 | 0.008 | 2.56% | 252,032 | 28 | ||
N3IA | Nio INC | 4.31 | -0.00 | -0.00% | 246,044 | 261 | ||
QXR2 | Desert Gold Ventures Inc | 0.0415 | 0.0045 | 12.16% | 243,683 | 10 | ||
S5L | Standard Lithium Ltd | 1.39 | -0.058 | -4.01% | 240,454 | 108 | ||
23SP | Sonoro Gold Corp | 0.062 | -0.0025 | -3.88% | 240,000 | 9 | ||
ATY | Artemis Resources Limited | 0.005 | 0.00 | 0.00% | 239,008 | 2 | ||
0FJ | FIT Hon Teng Limited | 0.464 | 0.0625 | 15.57% | 226,236 | 19 | ||
QC8 | AFC Energy Plc | 0.115 | -0.0022 | -1.88% | 225,634 | 38 | ||
C3RY | Cherry SE | 0.983 | 0.11 | 12.60% | 224,021 | 197 | ||
2N6 | Labrador Gold Corp | 0.045 | 0.0032 | 7.66% | 222,500 | 4 | ||
47M | Medmira Inc | 0.0645 | 0.0145 | 29.00% | 220,551 | 16 | ||
BXT | BioNxt Solutions Inc | 0.23 | 0.013 | 5.99% | 220,039 | 42 | ||
3PM | Infinity Lithium Corporation Limited | 0.0184 | 0.0034 | 22.67% | 218,525 | 7 | ||
R2FA | Greenwing Resources Ltd | 0.0225 | 0.00 | 0.00% | 218,500 | 2 | ||
9SB | SOL Global Investments Corp | 0.24 | -0.004 | -1.64% | 217,302 | 40 | ||
PC6 | PetroChina Co Ltd | 0.7422 | 0.0178 | 2.46% | 215,183 | 28 | ||
NOV | Novo Nordisk | 84.01 | -1.55 | -1.81% | 213,933 | 2,573 | ||
SHA0 | Schaeffler AG | 4.23 | 0.065 | 1.56% | 213,456 | 298 | ||
ENR | Siemens Energy AG | 50.02 | -1.02 | -2.00% | 212,135 | 1,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions