We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GHU
| ADX Energy Ltd | 0.04 | -0.0224 | -35.90% | 2,367,201 | 77 |
| |
 D7G
| Nel ASA | 0.2859 | -0.0114 | -3.83% | 2,289,388 | 240 |
| |
 P1M
| Peninsula Energy Limited | 0.0372 | -0.0014 | -3.63% | 1,228,254 | 24 |
| |
 TKA
| Thyssenkrupp AG | 3.896 | 0.116 | 3.07% | 555,322 | 418 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1517 | -0.007 | -4.41% | 384,774 | 28 |
| |
 2B5
| BAIC Motor Corporation Limited | 0.28 | 0.007 | 2.56% | 345,919 | 16 |
| |
 TE9
| Teco 2030 ASA | 0.0206 | -0.0032 | -13.45% | 341,501 | 13 |
| |
 M11
| First Graphene Limited | 0.0192 | -0.0008 | -4.00% | 335,600 | 8 |
| |
 PTCA
| PHarol SGPS SA | 0.0414 | 0.0002 | 0.49% | 329,135 | 2 |
| |
 KL9
| Apex Critical Metals Corp | 0.75 | 0.075 | 11.11% | 318,435 | 151 |
| |
 601A
| AmmPower Corp | 0.03 | -0.0004 | -1.32% | 316,000 | 3 |
| |
 3CP
| Xiaomi Corporation | 3.4345 | -0.0045 | -0.13% | 309,187 | 167 |
| |
 EVT
| Evotec SE | 10.10 | 0.50 | 5.21% | 308,305 | 379 |
| |
 BAYN
| Bayer AG | 20.01 | -0.21 | -1.04% | 287,051 | 520 |
| |
 VODI
| Vodafone Group plc | 0.8518 | 0.0106 | 1.26% | 262,729 | 74 |
| |
 LHA
| Deutsche Lufthansa AG | 6.248 | 0.012 | 0.19% | 244,482 | 231 |
| |
 BT81
| PowerHouse Energy Group Plc | 0.0124 | 0.0002 | 1.64% | 242,360 | 9 |
| |
 R1EA
| EV Resources Ltd | 0.0018 | -0.0004 | -18.18% | 238,888 | 2 |
| |
 DRH
| DroneShield Limited | 0.4705 | -0.018 | -3.68% | 237,787 | 37 |
| |
 PF8
| European Lithium Limited | 0.0174 | 0.0004 | 2.35% | 230,400 | 8 |
| |
 NVD
| NVIDIA Corp | 139.38 | 0.74 | 0.53% | 226,685 | 1,935 |
| |
 DBK
| Deutsche Bank AG | 16.03 | 0.184 | 1.16% | 218,252 | 217 |
| |
 6H90
| Healwell AI Inc | 0.988 | 0.044 | 4.66% | 211,650 | 72 |
| |
 J48
| Green bridge Metals Corp | 0.146 | 0.003 | 2.10% | 194,206 | 27 |
| |
 N3IA
| Nio INC | 4.285 | -0.09 | -2.06% | 192,339 | 172 |
| |
 EOAN
| E. On SE | 11.605 | -0.03 | -0.26% | 191,957 | 207 |
| |
 J90
| NurExone Biologic Inc | 0.57 | 0.045 | 8.57% | 189,553 | 91 |
| |
 AXI
| Atos SE | 0.1977 | -0.0151 | -7.10% | 186,524 | 38 |
| |
 MS51
| Super Micro Computer Inc | 25.57 | -1.12 | -4.20% | 186,103 | 652 |
| |
 0XP
| Argo Blockchain Plc | 0.099 | -0.0034 | -3.32% | 177,907 | 10 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.911 | -0.003 | -0.33% | 171,819 | 68 |
| |
 VAR1
| Varta AG | 2.248 | -0.088 | -3.77% | 163,387 | 366 |
| |
 IJ8
| Itm Power | 0.411 | -0.0202 | -4.68% | 157,710 | 54 |
| |
 8XJ
| African Gold Limited | 0.0425 | 0.0005 | 1.19% | 135,250 | 4 |
| |
 DEZ
| Deutz AG | 3.968 | 0.006 | 0.15% | 128,221 | 114 |
| |
 R9B
| DeFi Technologies Inc | 2.075 | -0.06 | -2.81% | 123,824 | 79 |
| |
 TUI1
| Tui AG | 7.438 | -0.012 | -0.16% | 112,148 | 168 |
| |
 AVH
| Akoustis Technologies Inc | 0.0785 | -0.0005 | -0.63% | 106,505 | 4 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.6195 | -0.0235 | -1.43% | 105,612 | 25 |
| |
 NOA3
| Nokia Corp | 4.076 | 0.141 | 3.58% | 105,382 | 68 |
| |
 U6Z
| Uranium Energy Dl 001 | 8.101 | 0.035 | 0.43% | 102,324 | 187 |
| |
 1TG
| Triton Minerals Ltd | 0.0065 | 0.00 | 0.00% | 99,897 | 1 |
| |
 PLUN
| Plug Power Inc | 1.8204 | 0.0036 | 0.20% | 99,282 | 92 |
| |
 2HQ
| Tilray Brands Inc | 1.249 | 0.0075 | 0.60% | 96,755 | 49 |
| |
 SJX
| STE TransCore Holdings Inc | 3.15 | -0.126 | -3.85% | 95,669 | 13 |
| |
 9ZX
| Oatly Group AB | 0.62 | 0.016 | 2.65% | 94,259 | 25 |
| |
 MIGA
| Microstrategy A New Dl 001 | 418.00 | 10.80 | 2.65% | 91,413 | 1,664 |
| |
 DTE
| Deutsche Telekom AG | 28.87 | 0.22 | 0.77% | 91,145 | 391 |
| |
 CBK
| Commerzbank AG | 16.095 | 0.05 | 0.31% | 90,790 | 221 |
| |
 SVM
| Sovereign Metals Limited | 0.471 | 0.002 | 0.43% | 89,530 | 10 |
| |
 4TO
| Mainz Biomed NV | 0.212 | 0.006 | 2.91% | 89,364 | 58 |
| |
 NEB
| Viaplay Group AB | 0.0579 | 0.0002 | 0.35% | 86,300 | 1 |
| |
 ENR
| Siemens Energy AG | 46.02 | 0.22 | 0.48% | 85,271 | 443 |
| |
 R3NK
| RENK Group AG | 20.51 | -0.02 | -0.10% | 83,506 | 307 |
| |
 KASH
| Intellabridge Technology Corp | 0.026 | -0.0065 | -20.00% | 83,077 | 3 |
| |
 0QJ
| Hexagon Purus ASA | 0.4435 | 0.0065 | 1.49% | 82,987 | 26 |
| |
 47V
| Sibanye Stillwater Limited | 0.99 | -0.015 | -1.49% | 80,469 | 15 |
| |
 ZSB
| Sirona Biochem Corp | 0.044 | -0.001 | -2.22% | 80,000 | 4 |
| |
 M44
| MARA Holdings Inc | 19.218 | 0.486 | 2.59% | 78,935 | 170 |
| |
 BVB
| Borussia Dortmund KGAA | 3.20 | 0.01 | 0.31% | 75,560 | 71 |
| |
 PTX
| Palantir Technologies Inc | 58.99 | -0.46 | -0.77% | 73,923 | 455 |
| |
 IES
| Intesa Sanpaolo Spa | 3.7115 | -0.003 | -0.08% | 73,425 | 47 |
| |
 9AJ1
| Altiplano Metals Inc | 0.038 | 0.004 | 11.76% | 72,999 | 4 |
| |
 P911
| Dr Ing hc F Porsche AG | 59.56 | -1.72 | -2.81% | 72,817 | 610 |
| |
 AIXA
| Aixtron SE | 13.165 | -0.105 | -0.79% | 72,670 | 167 |
| |
 1NW
| Neptune Digital Assets Corp | 0.586 | 0.014 | 2.45% | 72,600 | 21 |
| |
 NUN
| Northern Minerals Limited | 0.0116 | -0.0016 | -12.12% | 71,293 | 3 |
| |
 DUB1
| DRDGold Ltd. | 0.93 | -0.035 | -3.63% | 70,900 | 9 |
| |
 5LA1
| American Lithium Corp | 0.6685 | 0.0105 | 1.60% | 69,188 | 22 |
| |
 NJB
| Nibe Industrier AB | 3.971 | -0.136 | -3.31% | 68,865 | 51 |
| |
 CORE
| Coreo AG | 0.29 | -0.00 | -0.00% | 68,394 | 87 |
| |
 VNA
| Vonovia SE | 28.91 | -0.12 | -0.41% | 64,609 | 151 |
| |
 MP2
| MPC Container Ships ASA | 2.249 | 0.063 | 2.88% | 62,899 | 18 |
| |
 TOV0
| Tier One Silver Inc | 0.071 | 0.005 | 7.58% | 61,479 | 4 |
| |
 5CV
| CureVac BV | 2.38 | 0.006 | 0.25% | 58,310 | 86 |
| |
 D4D
| Dongfeng Motor Group Co | 0.4494 | 0.0622 | 16.06% | 57,035 | 10 |
| |
 A3Y
| Altech Batteries Ltd | 0.0336 | -0.002 | -5.62% | 56,596 | 3 |
| |
 BAS
| BASF AG | 42.71 | -0.095 | -0.22% | 55,943 | 262 |
| |
 PO0
| Ballard Power Systems Inc | 1.2575 | -0.0025 | -0.20% | 55,542 | 50 |
| |
 APPH
| Apontis Pharma AG | 9.92 | 0.12 | 1.22% | 55,212 | 34 |
| |
 P4G
| Nimy Resources Ltd | 0.0276 | 0.0004 | 1.47% | 54,348 | 1 |
| |
 BTQ
| BT Group | 1.79 | 0.00 | 0.00% | 53,639 | 11 |
| |
 RHM
| Rheinmetall AG | 591.00 | -17.00 | -2.80% | 53,226 | 1,418 |
| |
 A6I
| Grab Holdings Limited | 5.196 | 0.036 | 0.70% | 52,405 | 34 |
| |
 2QD0
| Troubadour Resources Inc | 0.0445 | 0.0055 | 14.10% | 52,000 | 4 |
| |
 7WW
| Zinnwald Lithium Plc | 0.0936 | 0.0008 | 0.86% | 50,047 | 5 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0002 | -16.67% | 50,000 | 1 |
| |
 FAC
| Falcon Oil + Gas | 0.0555 | -0.0005 | -0.89% | 50,000 | 2 |
| |
 IFX
| Infineon Technologies AG | 29.19 | 0.03 | 0.10% | 49,477 | 216 |
| |
 SEG1
| Southern Silver Exploration Corp | 0.155 | -0.0035 | -2.21% | 48,000 | 4 |
| |
 A5SA
| Aston Martin Lagonda Global Holdings Plc | 1.266 | -0.036 | -2.76% | 47,898 | 22 |
| |
 PFE
| Pfizer Inc | 23.875 | 0.185 | 0.78% | 47,893 | 150 |
| |
 8J30
| Ebusco Holding NV | 1.25 | -0.10 | -7.41% | 47,578 | 67 |
| |
 QN90
| Military Metals Corp | 0.595 | 0.035 | 6.25% | 47,150 | 17 |
| |
 EJD
| Endeavour Silver Corp. | 4.572 | -0.082 | -1.76% | 46,385 | 28 |
| |
 PSM
| Prosiebensati Media SE | 4.764 | -0.138 | -2.82% | 45,780 | 66 |
| |
 IP4
| InnoCan Pharma Corp | 0.142 | -0.001 | -0.70% | 45,616 | 14 |
| |
 VJ3
| Troy Minerals Inc | 0.184 | 0.018 | 10.84% | 45,162 | 6 |
| |
 RRU
| Rolls Royce Holdings Plc | 6.402 | 0.146 | 2.33% | 44,628 | 60 |
| |
 YAG2
| Atossa Therapeutics Inc | 1.13 | -0.074 | -6.15% | 44,500 | 9 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
