We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
D7G | Nel ASA | 0.35 | -0.0122 | -3.37% | 9,678,836 | 949 | ||
VAR1 | Varta AG | 5.45 | 1.07 | 24.43% | 9,230,164 | 12,830 | ||
5KD | Lilium NV | 0.655 | -0.02 | -2.96% | 2,937,527 | 583 | ||
GGS | Gigaset AG | 0.0462 | -0.0138 | -23.00% | 2,419,378 | 215 | ||
5LA1 | American Lithium Corp | 0.8185 | 0.096 | 13.29% | 1,459,640 | 475 | ||
DRH | DroneShield Limited | 0.735 | -0.032 | -4.17% | 1,146,939 | 274 | ||
S5L | Standard Lithium Ltd | 2.19 | 0.274 | 14.30% | 1,098,243 | 534 | ||
C3RY | Cherry SE | 0.725 | 0.085 | 13.28% | 1,070,894 | 1,600 | ||
3CP | Xiaomi Corporation | 2.82 | 0.0395 | 1.42% | 1,012,328 | 494 | ||
POQ | 88 Energy Limited | 0.0016 | 0.0001 | 6.67% | 970,000 | 6 | ||
ADJ | Adler Group SA | 0.359 | 0.0445 | 14.15% | 849,530 | 83 | ||
DMJ | DynaCERT Inc | 0.148 | -0.008 | -5.13% | 848,961 | 66 | ||
DBK | Deutsche Bank AG | 16.21 | 0.128 | 0.80% | 786,708 | 1,169 | ||
PLUN | Plug Power Inc | 1.9348 | 0.1328 | 7.37% | 778,196 | 350 | ||
IJ8 | Itm Power | 0.5575 | -0.013 | -2.28% | 684,607 | 161 | ||
DML | Sayona Mining Limited | 0.0192 | -0.0024 | -11.11% | 624,955 | 13 | ||
4TO | Mainz Biomed NV | 0.302 | 0.008 | 2.72% | 597,987 | 268 | ||
O8D | Bedford Metals Corp | 0.56 | 0.005 | 0.90% | 586,739 | 168 | ||
C62 | Chariot Limited | 0.036 | 0.014 | 63.64% | 551,195 | 22 | ||
DTE | Deutsche Telekom AG | 27.14 | -0.11 | -0.40% | 538,946 | 1,576 | ||
0QJ | Hexagon Purus ASA | 0.718 | 0.043 | 6.37% | 490,336 | 134 | ||
BAYN | Bayer AG | 26.39 | -0.415 | -1.55% | 484,027 | 1,805 | ||
BT81 | PowerHouse Energy Group Plc | 0.011 | -0.0006 | -5.17% | 473,203 | 8 | ||
24Y | Brainchip Holdings Ltd | 0.1999 | 0.0094 | 4.93% | 455,152 | 67 | ||
LHA | Deutsche Lufthansa AG | 6.428 | -0.038 | -0.59% | 443,883 | 534 | ||
GRU | Geely Automobile Holdings Ltd | 1.54 | 0.0325 | 2.16% | 440,132 | 106 | ||
CBK | Commerzbank AG | 16.645 | -0.005 | -0.03% | 437,190 | 599 | ||
FNM | Fed Natl Mtge Ass | 1.04 | 0.01 | 0.97% | 428,881 | 23 | ||
VODI | Vodafone Group plc | 0.889 | -0.0062 | -0.69% | 423,573 | 122 | ||
ENR | Siemens Energy AG | 35.71 | 1.02 | 2.94% | 421,178 | 1,617 | ||
L7T | UniDoc Health Corp | 0.38 | -0.03 | -7.32% | 418,953 | 93 | ||
NVD | NVIDIA Corp | 123.24 | -0.04 | -0.03% | 407,132 | 2,897 | ||
XL5 | Latin Resources Limited | 0.12 | -0.002 | -1.64% | 400,173 | 10 | ||
GL7 | F3 Uranium Corp | 0.162 | 0.003 | 1.89% | 396,000 | 32 | ||
QC8 | AFC Energy Plc | 0.106 | 0.0006 | 0.57% | 395,506 | 49 | ||
23SP | Sonoro Gold Corp | 0.0505 | 0.006 | 13.48% | 394,033 | 18 | ||
TUI1 | Tui AG | 6.864 | 0.028 | 0.41% | 389,201 | 543 | ||
LN00 | Cult Food Science Corp | 0.035 | -0.0028 | -7.41% | 384,220 | 12 | ||
TL0 | Tesla Inc | 199.20 | -19.05 | -8.73% | 376,708 | 4,533 | ||
BPE5 | BP plc | 4.8985 | -0.0345 | -0.70% | 349,418 | 257 | ||
7111 | BIGG Digital Assets Inc | 0.095 | -0.008 | -7.77% | 344,364 | 9 | ||
IP4 | InnoCan Pharma Corp | 0.1455 | 0.003 | 2.11% | 323,421 | 35 | ||
EA1 | East Africa Metals Inc | 0.0835 | -0.0135 | -13.92% | 321,399 | 33 | ||
R9B | DeFi Technologies Inc | 1.88 | 0.12 | 6.82% | 304,647 | 163 | ||
7WO | Arcadium Lithium PLC | 5.00 | -0.05 | -0.99% | 303,606 | 122 | ||
EJ7 | Energy Resources of Australia | 0.007 | 0.0005 | 7.69% | 300,000 | 1 | ||
BY6 | BYD Co | 34.93 | -0.25 | -0.71% | 297,930 | 854 | ||
13X | Xinyi Solar Holdings Limited | 0.4446 | 0.0051 | 1.16% | 295,661 | 33 | ||
R1EA | EV Resources Ltd | 0.0028 | 0.00 | 0.00% | 295,000 | 4 | ||
P09 | Pacific Biosciences of California Inc | 1.7866 | 0.364 | 25.59% | 279,046 | 115 | ||
EVT | Evotec SE | 5.65 | 0.04 | 0.71% | 273,370 | 381 | ||
LK1 | Lake Resources | 0.035 | 0.0057 | 19.45% | 268,322 | 7 | ||
LHL | Lenovo Group Ltd | 1.264 | -0.004 | -0.32% | 268,241 | 47 | ||
GHU | ADX Energy Ltd | 0.0808 | 0.0054 | 7.16% | 264,682 | 15 | ||
8TI | Stellantis NV | 11.90 | -0.266 | -2.19% | 252,201 | 448 | ||
A4N1 | Polestar Automotive Holding UK PLC | 1.335 | -0.015 | -1.11% | 247,729 | 69 | ||
PTX | Palantir Technologies Inc | 39.69 | -0.105 | -0.26% | 244,590 | 1,269 | ||
J48 | Green bridge Metals Corp | 0.199 | 0.001 | 0.51% | 238,007 | 65 | ||
ZK7 | Conduit Pharmaceuticals Inc | 0.099 | 0.0075 | 8.20% | 235,331 | 26 | ||
PBB | Deutsche Pfandbriefbank AG | 5.58 | 0.08 | 1.45% | 230,694 | 252 | ||
T590 | Future Battery Minerals Ltd | 0.0095 | -0.0025 | -20.83% | 230,181 | 2 | ||
PO0 | Ballard Power Systems Inc | 1.534 | 0.0565 | 3.82% | 229,833 | 115 | ||
AJ5 | Central China Real Estate Ltd | 0.0195 | 0.0035 | 21.88% | 229,078 | 5 | ||
FEY2 | Fuelcell Energy Inc | 0.3185 | 0.0186 | 6.20% | 228,439 | 44 | ||
ESHB | Esprit Holdings Ltd | 0.0183 | 0.0013 | 7.65% | 224,499 | 3 | ||
AHZ0 | Blackrock Silver Corp | 0.249 | -0.006 | -2.35% | 223,608 | 22 | ||
HDD | Heidelberger Druckmaschinen AG | 0.989 | 0.002 | 0.20% | 222,604 | 87 | ||
11L | Canopy Growth Corporation | 3.68 | 0.045 | 1.24% | 217,205 | 464 | ||
2HQ | Tilray Brands Inc | 1.4965 | 0.0465 | 3.21% | 213,645 | 138 | ||
4IP | Parkway Corporate Ltd | 0.0074 | 0.0008 | 12.12% | 212,000 | 3 | ||
INL | Intel Corp | 21.585 | 0.345 | 1.62% | 211,189 | 619 | ||
ICLA | Cell Impact | 0.0194 | -0.0006 | -3.00% | 206,000 | 6 | ||
FMV | First Majestic Silver Corporation | 6.00 | -0.014 | -0.23% | 205,892 | 116 | ||
N3IA | Nio INC | 5.72 | 0.02 | 0.35% | 205,640 | 227 | ||
RKM0 | Vault Minerals Ltd | 0.2098 | 0.009 | 4.48% | 204,601 | 31 | ||
PUB | Pancontinental Energy NL | 0.008 | -0.002 | -20.00% | 200,000 | 1 | ||
GPE | Gr Silver Mining Ltd | 0.1635 | 0.0145 | 9.73% | 199,106 | 14 | ||
DEZ | Deutz AG | 4.20 | 0.03 | 0.72% | 195,028 | 262 | ||
TKA | Thyssenkrupp AG | 3.248 | -0.058 | -1.75% | 193,588 | 218 | ||
AT1 | Aroundtown S.A | 2.95 | 0.151 | 5.39% | 177,664 | 123 | ||
7WO0 | Arcadium Lithium PLC | 5.06 | -0.00 | -0.00% | 174,231 | 179 | ||
2QD0 | Troubadour Resources Inc | 0.173 | -0.002 | -1.14% | 171,684 | 51 | ||
6JX | POWR Lithium Corp | 0.0376 | 0.004 | 11.90% | 171,419 | 7 | ||
B8FK | Biofrontera AG | 2.995 | 0.57 | 23.51% | 162,023 | 777 | ||
EJD | Endeavour Silver Corp. | 3.972 | -0.016 | -0.40% | 159,793 | 80 | ||
R3NK | RENK Group AG | 18.59 | -0.522 | -2.73% | 159,501 | 680 | ||
AZ3 | Aztec Minerals Corp | 0.15 | 0.015 | 11.11% | 154,275 | 9 | ||
47V | Sibanye Stillwater Limited | 0.936 | 0.004 | 0.43% | 154,075 | 36 | ||
SZ71 | Americas Gold and Silver Corp | 0.36 | 0.0065 | 1.84% | 153,747 | 24 | ||
1XNA | Ynvisible Interactive Inc | 0.10 | -0.009 | -8.26% | 150,142 | 26 | ||
PTP | Pentixapharm Holding AG | 3.60 | 0.165 | 4.80% | 142,185 | 271 | ||
6S3A | Piedmont Lithium Limited | 0.1345 | 0.0085 | 6.75% | 139,134 | 17 | ||
SHA0 | Schaeffler AG | 4.925 | -0.0085 | -0.17% | 138,737 | 245 | ||
2BC0 | Panther Minerals Inc | 0.0675 | 0.009 | 15.38% | 137,746 | 13 | ||
ABR | Barrick Gold Corp. | 18.278 | -0.090001 | -0.49% | 134,474 | 225 | ||
E092 | Hybrid Power Solutions Inc | 0.029 | -0.0025 | -7.94% | 134,359 | 7 | ||
TNTC | PostNL NV | 1.184 | -0.018 | -1.50% | 132,253 | 64 | ||
G6D2 | Surge Copper Corp | 0.089 | 0.004 | 4.71% | 131,700 | 8 | ||
BCPN | Banco Comercial Portugues SA | 0.4335 | 0.0149 | 3.56% | 131,234 | 8 | ||
EOAN | E. On SE | 12.905 | 0.045 | 0.35% | 130,624 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions