We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 3CP
| Xiaomi Corporation | 6.45 | -0.473 | -6.83% | 6,572,525 | 3,497 |
| |
 D7G
| Nel ASA | 0.1937 | -0.0051 | -2.57% | 2,714,406 | 311 |
| |
 24Y
| Brainchip Holdings Ltd | 0.132 | -0.0209 | -13.67% | 2,234,452 | 156 |
| |
 TKA
| Thyssenkrupp AG | 7.574 | -0.09 | -1.17% | 1,727,320 | 2,086 |
| |
 DML
| Sayona Mining Limited | 0.012 | -0.0013 | -9.77% | 1,600,900 | 19 |
| |
 LHA
| Deutsche Lufthansa AG | 6.858 | 0.032 | 0.47% | 1,475,397 | 1,082 |
| |
 NVD
| NVIDIA Corp | 120.30 | 4.78 | 4.14% | 1,253,641 | 9,695 |
| |
 RQ0
| DWave Quantum Inc | 5.336 | -0.032 | -0.60% | 1,180,753 | 817 |
| |
 DRH
| DroneShield Limited | 0.458 | -0.0185 | -3.88% | 1,069,884 | 146 |
| |
 W1H
| Onco Innovations Limited | 1.57 | -0.15 | -8.72% | 1,017,116 | 535 |
| |
 R9B
| DeFi Technologies Inc | 2.265 | 0.145 | 6.84% | 954,884 | 474 |
| |
 VODI
| Vodafone Group plc | 0.843 | 0.0086 | 1.03% | 948,040 | 215 |
| |
 BY6
| BYD Co | 46.40 | -2.95 | -5.98% | 938,449 | 2,788 |
| |
 A5SA
| Aston Martin Lagonda Global Holdings Plc | 1.041 | -0.021 | -1.98% | 880,569 | 274 |
| |
 DBK
| Deutsche Bank AG | 20.65 | 0.104999 | 0.51% | 714,082 | 950 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.059 | 0.0053 | 9.87% | 704,174 | 11 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.53 | -0.465 | -7.76% | 696,641 | 622 |
| |
 HAG
| Hensoldt AG | 55.00 | 0.40 | 0.73% | 682,627 | 4,181 |
| |
 8YO
| Horizon Robotics | 1.02 | -0.17 | -14.29% | 679,948 | 163 |
| |
 IJ8
| Itm Power | 0.347 | 0.0076 | 2.24% | 668,354 | 153 |
| |
 AIXA
| Aixtron SE | 12.16 | 0.395 | 3.36% | 633,453 | 1,644 |
| |
 M11
| First Graphene Limited | 0.029 | 0.002 | 7.41% | 622,623 | 14 |
| |
 BAJ
| Banyan Gold Corp | 0.16 | 0.002 | 1.27% | 604,301 | 47 |
| |
 VAR1
| Varta AG | 1.363 | -0.16 | -10.51% | 601,370 | 1,005 |
| |
 2HQ
| Tilray Brands Inc | 0.7102 | -0.019 | -2.61% | 601,206 | 188 |
| |
 9YZ
| Credissential Inc | 0.034 | 0.001 | 3.03% | 584,004 | 11 |
| |
 TUI1
| Tui AG | 6.998 | -0.038 | -0.54% | 560,179 | 607 |
| |
 E3O1
| Nexoptic Technology Corp | 0.005 | -0.007 | -58.33% | 553,771 | 34 |
| |
 IP4
| InnoCan Pharma Corp | 0.14 | 0.00 | 0.00% | 549,715 | 66 |
| |
 CBK
| Commerzbank AG | 20.51 | 0.00 | 0.00% | 511,889 | 869 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.209 | -0.126 | -5.40% | 499,590 | 185 |
| |
 PF8
| European Lithium Limited | 0.0314 | 0.0002 | 0.64% | 499,237 | 22 |
| |
 R3NK
| RENK Group AG | 30.70 | 0.18 | 0.59% | 489,841 | 1,669 |
| |
 DTE
| Deutsche Telekom AG | 34.85 | 0.55 | 1.60% | 471,140 | 1,471 |
| |
 PTX
| Palantir Technologies Inc | 81.85 | 0.269999 | 0.33% | 449,778 | 2,858 |
| |
 ALI
| Almonty Industries Inc | 1.272 | 0.036 | 2.91% | 444,544 | 111 |
| |
 J48
| Green bridge Metals Corp | 0.101 | -0.002 | -1.94% | 440,811 | 23 |
| |
 PLUN
| Plug Power Inc | 1.5548 | -0.0076 | -0.49% | 433,289 | 295 |
| |
 ENR
| Siemens Energy AG | 54.80 | 0.08 | 0.15% | 418,419 | 1,622 |
| |
 47V
| Sibanye Stillwater Limited | 0.772 | 0.012 | 1.58% | 416,729 | 70 |
| |
 EOAN
| E. On SE | 12.30 | 0.035 | 0.29% | 385,594 | 726 |
| |
 35J
| Canaan Inc | 1.23 | 0.00 | 0.00% | 374,128 | 64 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1069 | 0.0063 | 6.26% | 371,876 | 20 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.082 | -0.022 | -1.99% | 356,442 | 154 |
| |
 N3IA
| Nio INC | 4.44 | -0.17 | -3.69% | 352,462 | 219 |
| |
 YQ10
| Nova Pacific Metals Corp | 0.144 | 0.009 | 6.67% | 350,559 | 55 |
| |
 HRJ1
| Sienna Resources Inc | 0.035 | 0.0004 | 1.16% | 343,120 | 4 |
| |
 BAS
| BASF AG | 49.00 | 0.435 | 0.90% | 329,874 | 1,136 |
| |
 13B
| Bpost SA NV | 1.556 | -0.509 | -24.65% | 325,961 | 485 |
| |
 KB2
| Matsa Resources Ltd | 0.032 | -0.0032 | -9.09% | 325,000 | 7 |
| |
 NDX1
| Nordex SE | 12.98 | 0.30 | 2.37% | 314,311 | 570 |
| |
 0QJ
| Hexagon Purus ASA | 0.1636 | -0.0076 | -4.44% | 312,184 | 66 |
| |
 QJ4
| Auric Minerals Corp | 0.294 | -0.022 | -6.96% | 308,258 | 49 |
| |
 CHP
| Citigold Corporation Ltd | 0.0015 | -0.0005 | -25.00% | 300,000 | 1 |
| |
 AGX
| Silver X Mining Corp | 0.109 | -0.0135 | -11.02% | 299,568 | 29 |
| |
 RRU
| Rolls Royce Holdings Plc | 9.50 | 0.536 | 5.98% | 299,252 | 719 |
| |
 MS51
| Super Micro Computer Inc | 39.67 | -1.63 | -3.95% | 299,225 | 1,396 |
| |
 AA3
| Vortex Energy Corp | 0.0685 | 0.0021 | 3.16% | 293,628 | 24 |
| |
 BAYN
| Bayer AG | 22.62 | -0.01 | -0.04% | 291,036 | 818 |
| |
 PO0
| Ballard Power Systems Inc | 1.1915 | -0.0535 | -4.30% | 288,006 | 142 |
| |
 B9S
| Blackstone Minerals Limited | 0.031 | -0.0015 | -4.62% | 285,881 | 5 |
| |
 RWE
| Rwe AG | 30.25 | 0.18 | 0.60% | 283,187 | 807 |
| |
 AYJ
| Valneva SE | 3.376 | -0.142 | -4.04% | 267,429 | 232 |
| |
 VJF
| Vital Metals Ltd | 0.0015 | 0.0002 | 15.38% | 263,500 | 4 |
| |
 QC8
| AFC Energy Plc | 0.0974 | 0.0077 | 8.58% | 263,268 | 16 |
| |
 TWY
| Alibaba Health Information Technology Limited | 0.6404 | -0.0072 | -1.11% | 260,254 | 37 |
| |
 BPE5
| BP plc | 5.328 | 0.016 | 0.30% | 256,949 | 217 |
| |
 5LA1
| American Lithium Corp | 0.2842 | 0.0066 | 2.38% | 249,121 | 45 |
| |
 A3Y
| Altech Batteries Ltd | 0.0288 | 0.0012 | 4.35% | 243,050 | 9 |
| |
 RKM0
| Vault Minerals Ltd | 0.232 | 0.004 | 1.75% | 242,688 | 19 |
| |
 ZSB
| Sirona Biochem Corp | 0.038 | -0.003 | -7.32% | 236,970 | 3 |
| |
 E3T
| Metavista 3D Inc | 1.22 | 0.01 | 0.83% | 234,032 | 110 |
| |
 28K1
| BigBearai Holdings Inc | 4.977 | 0.061 | 1.24% | 231,722 | 255 |
| |
 8GC
| Glencore plc | 3.89 | 0.074 | 1.94% | 228,952 | 147 |
| |
 IFX
| Infineon Technologies AG | 35.15 | -0.20 | -0.57% | 227,965 | 684 |
| |
 DEZ
| Deutz AG | 5.26 | -0.015 | -0.28% | 219,098 | 338 |
| |
 1XNA
| Ynvisible Interactive Inc | 0.0886 | -0.0149 | -14.40% | 214,235 | 20 |
| |
 9SB
| SOL Global Investments Corp | 0.113 | 0.008 | 7.62% | 210,988 | 30 |
| |
 BSD2
| Banco Santander SA | 6.206 | 0.019 | 0.31% | 203,063 | 203 |
| |
 INEN
| Indigo Exploration Inc | 0.0192 | -0.0026 | -11.93% | 200,000 | 2 |
| |
 M44
| MARA Holdings Inc | 13.47 | 0.874 | 6.94% | 198,124 | 457 |
| |
 U6Z
| Uranium Energy Dl 001 | 5.285 | 0.062 | 1.19% | 197,284 | 174 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.04 | -0.0022 | -5.21% | 192,532 | 9 |
| |
 BSP
| BAE Systems PLC | 18.00 | 0.625 | 3.60% | 188,690 | 605 |
| |
 POQ
| 88 Energy Limited | 0.0013 | 0.0001 | 8.33% | 187,876 | 3 |
| |
 INN1
| ING Groep NV | 17.124 | 0.131999 | 0.78% | 187,467 | 348 |
| |
 4IP
| Parkway Corporate Ltd | 0.0092 | -0.0002 | -2.13% | 183,000 | 5 |
| |
 INR
| International Consolidated Airlines Group SA | 4.20 | 0.147 | 3.63% | 180,661 | 119 |
| |
 NV4
| Cellectar Biosciences Inc | 0.266 | -0.01 | -3.62% | 180,364 | 25 |
| |
 INL
| Intel Corp | 22.90 | 0.715 | 3.22% | 179,248 | 536 |
| |
 VSL
| Digital X Ltd | 0.028 | -0.0012 | -4.11% | 179,000 | 6 |
| |
 30Z
| IperionX Ltd | 2.23 | -0.105 | -4.50% | 178,649 | 95 |
| |
 52D0
| WonderFi Technologies Inc | 0.14 | 0.0068 | 5.11% | 178,083 | 20 |
| |
 1SZ
| Santacruz Silver Mining Ltd | 0.249 | -0.0115 | -4.41% | 175,601 | 23 |
| |
 HABA
| Hamborner REIT AG NA ON | 6.07 | -0.07 | -1.14% | 169,734 | 193 |
| |
 7YG
| Syntheia Corp | 0.117 | 0.001 | 0.86% | 169,633 | 25 |
| |
 VNA
| Vonovia SE | 29.99 | 0.04 | 0.13% | 168,959 | 566 |
| |
 N7R
| Noram Lithium Corp | 0.0642 | 0.0002 | 0.31% | 168,600 | 5 |
| |
 NVV1
| Novavax Inc | 7.997 | 1.22 | 17.93% | 164,558 | 189 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.0298 | -0.0028 | -8.59% | 163,978 | 11 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
