We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.35 | -0.0122 | -3.37% | 9,678,836 | 949 |
| |
 VAR1
| Varta AG | 5.45 | 1.07 | 24.43% | 9,230,164 | 12,830 |
| |
 5KD
| Lilium NV | 0.655 | -0.02 | -2.96% | 2,937,527 | 583 |
| |
 GGS
| Gigaset AG | 0.0462 | -0.0138 | -23.00% | 2,419,378 | 215 |
| |
 5LA1
| American Lithium Corp | 0.8185 | 0.096 | 13.29% | 1,459,640 | 475 |
| |
 DRH
| DroneShield Limited | 0.735 | -0.032 | -4.17% | 1,146,939 | 274 |
| |
 S5L
| Standard Lithium Ltd | 2.19 | 0.274 | 14.30% | 1,098,243 | 534 |
| |
 C3RY
| Cherry SE | 0.725 | 0.085 | 13.28% | 1,070,894 | 1,600 |
| |
 3CP
| Xiaomi Corporation | 2.82 | 0.0395 | 1.42% | 1,012,328 | 494 |
| |
 POQ
| 88 Energy Limited | 0.0016 | 0.0001 | 6.67% | 970,000 | 6 |
| |
 ADJ
| Adler Group SA | 0.359 | 0.0445 | 14.15% | 849,530 | 83 |
| |
 DMJ
| DynaCERT Inc | 0.148 | -0.008 | -5.13% | 848,961 | 66 |
| |
 DBK
| Deutsche Bank AG | 16.21 | 0.128 | 0.80% | 786,708 | 1,169 |
| |
 PLUN
| Plug Power Inc | 1.9348 | 0.1328 | 7.37% | 778,196 | 350 |
| |
 IJ8
| Itm Power | 0.5575 | -0.013 | -2.28% | 684,607 | 161 |
| |
 DML
| Sayona Mining Limited | 0.0192 | -0.0024 | -11.11% | 624,955 | 13 |
| |
 4TO
| Mainz Biomed NV | 0.302 | 0.008 | 2.72% | 597,987 | 268 |
| |
 O8D
| Bedford Metals Corp | 0.56 | 0.005 | 0.90% | 586,739 | 168 |
| |
 C62
| Chariot Limited | 0.036 | 0.014 | 63.64% | 551,195 | 22 |
| |
 DTE
| Deutsche Telekom AG | 27.14 | -0.11 | -0.40% | 538,946 | 1,576 |
| |
 0QJ
| Hexagon Purus ASA | 0.718 | 0.043 | 6.37% | 490,336 | 134 |
| |
 BAYN
| Bayer AG | 26.39 | -0.415 | -1.55% | 484,027 | 1,805 |
| |
 BT81
| PowerHouse Energy Group Plc | 0.011 | -0.0006 | -5.17% | 473,203 | 8 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1999 | 0.0094 | 4.93% | 455,152 | 67 |
| |
 LHA
| Deutsche Lufthansa AG | 6.428 | -0.038 | -0.59% | 443,883 | 534 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.54 | 0.0325 | 2.16% | 440,132 | 106 |
| |
 CBK
| Commerzbank AG | 16.645 | -0.005 | -0.03% | 437,190 | 599 |
| |
 FNM
| Fed Natl Mtge Ass | 1.04 | 0.01 | 0.97% | 428,881 | 23 |
| |
 VODI
| Vodafone Group plc | 0.889 | -0.0062 | -0.69% | 423,573 | 122 |
| |
 ENR
| Siemens Energy AG | 35.71 | 1.02 | 2.94% | 421,178 | 1,617 |
| |
 L7T
| UniDoc Health Corp | 0.38 | -0.03 | -7.32% | 418,953 | 93 |
| |
 NVD
| NVIDIA Corp | 123.24 | -0.04 | -0.03% | 407,132 | 2,897 |
| |
 XL5
| Latin Resources Limited | 0.12 | -0.002 | -1.64% | 400,173 | 10 |
| |
 GL7
| F3 Uranium Corp | 0.162 | 0.003 | 1.89% | 396,000 | 32 |
| |
 QC8
| AFC Energy Plc | 0.106 | 0.0006 | 0.57% | 395,506 | 49 |
| |
 23SP
| Sonoro Gold Corp | 0.0505 | 0.006 | 13.48% | 394,033 | 18 |
| |
 TUI1
| Tui AG | 6.864 | 0.028 | 0.41% | 389,201 | 543 |
| |
 LN00
| Cult Food Science Corp | 0.035 | -0.0028 | -7.41% | 384,220 | 12 |
| |
 TL0
| Tesla Inc | 199.20 | -19.05 | -8.73% | 376,708 | 4,533 |
| |
 BPE5
| BP plc | 4.8985 | -0.0345 | -0.70% | 349,418 | 257 |
| |
 7111
| BIGG Digital Assets Inc | 0.095 | -0.008 | -7.77% | 344,364 | 9 |
| |
 IP4
| InnoCan Pharma Corp | 0.1455 | 0.003 | 2.11% | 323,421 | 35 |
| |
 EA1
| East Africa Metals Inc | 0.0835 | -0.0135 | -13.92% | 321,399 | 33 |
| |
 R9B
| DeFi Technologies Inc | 1.88 | 0.12 | 6.82% | 304,647 | 163 |
| |
 7WO
| Arcadium Lithium PLC | 5.00 | -0.05 | -0.99% | 303,606 | 122 |
| |
 EJ7
| Energy Resources of Australia | 0.007 | 0.0005 | 7.69% | 300,000 | 1 |
| |
 BY6
| BYD Co | 34.93 | -0.25 | -0.71% | 297,930 | 854 |
| |
 13X
| Xinyi Solar Holdings Limited | 0.4446 | 0.0051 | 1.16% | 295,661 | 33 |
| |
 R1EA
| EV Resources Ltd | 0.0028 | 0.00 | 0.00% | 295,000 | 4 |
| |
 P09
| Pacific Biosciences of California Inc | 1.7866 | 0.364 | 25.59% | 279,046 | 115 |
| |
 EVT
| Evotec SE | 5.65 | 0.04 | 0.71% | 273,370 | 381 |
| |
 LK1
| Lake Resources | 0.035 | 0.0057 | 19.45% | 268,322 | 7 |
| |
 LHL
| Lenovo Group Ltd | 1.264 | -0.004 | -0.32% | 268,241 | 47 |
| |
 GHU
| ADX Energy Ltd | 0.0808 | 0.0054 | 7.16% | 264,682 | 15 |
| |
 8TI
| Stellantis NV | 11.90 | -0.266 | -2.19% | 252,201 | 448 |
| |
 A4N1
| Polestar Automotive Holding UK PLC | 1.335 | -0.015 | -1.11% | 247,729 | 69 |
| |
 PTX
| Palantir Technologies Inc | 39.69 | -0.105 | -0.26% | 244,590 | 1,269 |
| |
 J48
| Green bridge Metals Corp | 0.199 | 0.001 | 0.51% | 238,007 | 65 |
| |
 ZK7
| Conduit Pharmaceuticals Inc | 0.099 | 0.0075 | 8.20% | 235,331 | 26 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.58 | 0.08 | 1.45% | 230,694 | 252 |
| |
 T590
| Future Battery Minerals Ltd | 0.0095 | -0.0025 | -20.83% | 230,181 | 2 |
| |
 PO0
| Ballard Power Systems Inc | 1.534 | 0.0565 | 3.82% | 229,833 | 115 |
| |
 AJ5
| Central China Real Estate Ltd | 0.0195 | 0.0035 | 21.88% | 229,078 | 5 |
| |
 FEY2
| Fuelcell Energy Inc | 0.3185 | 0.0186 | 6.20% | 228,439 | 44 |
| |
 ESHB
| Esprit Holdings Ltd | 0.0183 | 0.0013 | 7.65% | 224,499 | 3 |
| |
 AHZ0
| Blackrock Silver Corp | 0.249 | -0.006 | -2.35% | 223,608 | 22 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.989 | 0.002 | 0.20% | 222,604 | 87 |
| |
 11L
| Canopy Growth Corporation | 3.68 | 0.045 | 1.24% | 217,205 | 464 |
| |
 2HQ
| Tilray Brands Inc | 1.4965 | 0.0465 | 3.21% | 213,645 | 138 |
| |
 4IP
| Parkway Corporate Ltd | 0.0074 | 0.0008 | 12.12% | 212,000 | 3 |
| |
 INL
| Intel Corp | 21.585 | 0.345 | 1.62% | 211,189 | 619 |
| |
 ICLA
| Cell Impact | 0.0194 | -0.0006 | -3.00% | 206,000 | 6 |
| |
 FMV
| First Majestic Silver Corporation | 6.00 | -0.014 | -0.23% | 205,892 | 116 |
| |
 N3IA
| Nio INC | 5.72 | 0.02 | 0.35% | 205,640 | 227 |
| |
 RKM0
| Vault Minerals Ltd | 0.2098 | 0.009 | 4.48% | 204,601 | 31 |
| |
 PUB
| Pancontinental Energy NL | 0.008 | -0.002 | -20.00% | 200,000 | 1 |
| |
 GPE
| Gr Silver Mining Ltd | 0.1635 | 0.0145 | 9.73% | 199,106 | 14 |
| |
 DEZ
| Deutz AG | 4.20 | 0.03 | 0.72% | 195,028 | 262 |
| |
 TKA
| Thyssenkrupp AG | 3.248 | -0.058 | -1.75% | 193,588 | 218 |
| |
 AT1
| Aroundtown S.A | 2.95 | 0.151 | 5.39% | 177,664 | 123 |
| |
 7WO0
| Arcadium Lithium PLC | 5.06 | -0.00 | -0.00% | 174,231 | 179 |
| |
 2QD0
| Troubadour Resources Inc | 0.173 | -0.002 | -1.14% | 171,684 | 51 |
| |
 6JX
| POWR Lithium Corp | 0.0376 | 0.004 | 11.90% | 171,419 | 7 |
| |
 B8FK
| Biofrontera AG | 2.995 | 0.57 | 23.51% | 162,023 | 777 |
| |
 EJD
| Endeavour Silver Corp. | 3.972 | -0.016 | -0.40% | 159,793 | 80 |
| |
 R3NK
| RENK Group AG | 18.59 | -0.522 | -2.73% | 159,501 | 680 |
| |
 AZ3
| Aztec Minerals Corp | 0.15 | 0.015 | 11.11% | 154,275 | 9 |
| |
 47V
| Sibanye Stillwater Limited | 0.936 | 0.004 | 0.43% | 154,075 | 36 |
| |
 SZ71
| Americas Gold and Silver Corp | 0.36 | 0.0065 | 1.84% | 153,747 | 24 |
| |
 1XNA
| Ynvisible Interactive Inc | 0.10 | -0.009 | -8.26% | 150,142 | 26 |
| |
 PTP
| Pentixapharm Holding AG | 3.60 | 0.165 | 4.80% | 142,185 | 271 |
| |
 6S3A
| Piedmont Lithium Limited | 0.1345 | 0.0085 | 6.75% | 139,134 | 17 |
| |
 SHA0
| Schaeffler AG | 4.925 | -0.0085 | -0.17% | 138,737 | 245 |
| |
 2BC0
| Panther Minerals Inc | 0.0675 | 0.009 | 15.38% | 137,746 | 13 |
| |
 ABR
| Barrick Gold Corp. | 18.278 | -0.090001 | -0.49% | 134,474 | 225 |
| |
 E092
| Hybrid Power Solutions Inc | 0.029 | -0.0025 | -7.94% | 134,359 | 7 |
| |
 TNTC
| PostNL NV | 1.184 | -0.018 | -1.50% | 132,253 | 64 |
| |
 G6D2
| Surge Copper Corp | 0.089 | 0.004 | 4.71% | 131,700 | 8 |
| |
 BCPN
| Banco Comercial Portugues SA | 0.4335 | 0.0149 | 3.56% | 131,234 | 8 |
| |
 EOAN
| E. On SE | 12.905 | 0.045 | 0.35% | 130,624 | 310 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
