Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,041 |
|
|||||
| News | - | ||||||
| Day High | 0.889 | Low High |
|||||
| Day Low | 0.873 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharming Group NV | PHGN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0045 | -0.51% | 0.882 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.889 | 0.873 | 0.889 | 0.882 | 0.8865 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 25,041 | - | 0.87 - 1.311 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:51:19 | 2,954 | 0.88 € | EUR |
Pharming Group NV News
Pharming Group NV Discussion Forums - PHGN
No Forum Threads FoundAdd a New Thread
Historical PHGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.883 | 0.9605 | 0.87 | 0.897612 | 34,557 | -0.001 | -0.11% |
| 1 Month | 1.005 | 1.024 | 0.87 | 0.92153 | 55,524 | -0.123 | -12.24% |
| 3 Months | 1.05 | 1.11 | 0.87 | 0.997762 | 56,287 | -0.168 | -16.00% |
| 6 Months | 1.093 | 1.22 | 0.87 | 1.07 | 62,822 | -0.211 | -19.30% |
| 1 Year | 1.178 | 1.311 | 0.87 | 1.08 | 54,023 | -0.296 | -25.13% |
| 3 Years | 1.178 | 1.311 | 0.87 | 1.08 | 54,023 | -0.296 | -25.13% |
| 5 Years | 1.178 | 1.311 | 0.87 | 1.08 | 54,023 | -0.296 | -25.13% |
