ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coherus Biosciences Inc

Coherus Biosciences Inc (8C5)

0.9144
-0.1341
( -12.79% )
Updated: 03:13:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.9144
Bid
0.9182
Ask
0.9492
Volume
1,250
0.9144 Day's Range 1.0385
0.6174 52 Week Range 3.37
Previous Close
1.0485
Open
1.038
Last Trade
150
@
0.9144
Last Trade Time
03:08:04
Average Volume (3m)
9,076
Financial Volume
-
VWAP
-

8C5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.164621.95252067220.74981.0760.6894115180.93554325DE
40.175823.80178716490.73861.0760.6173999128380.77410405DE
12-0.3356-26.8481.251.330.617399990760.87489275DE
26-1.0396-53.20368474921.9541.9790.617399974071.0957651DE
52-1.0376-53.15573770491.9523.370.6173999181112.0805648DE
156-3.9805999-81.31971361234.89499995.050.6173999200152.22934066DE
260-3.9805999-81.31971361234.89499995.050.6173999200152.22934066DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3MWLivium Ltd
0.012 €
(22.45%)
260k
6FASemler Scientific Inc
69.00 €
(22.12%)
2.34k
5Q5Snowflake Inc
147.14 €
(20.02%)
24.76k
V95FE Battery Metals Corp
0.0495 €
(16.47%)
2.24k
9MM1Metallic Minerals Corp
0.128 €
(15.84%)
12.45k
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
213Vow ASA
0.1802 €
(-27.63%)
102.5k
8J30Ebusco Holding NV
0.93 €
(-24.39%)
10.69k
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.19M
D7GNel ASA
0.2521 €
(-7.28%)
2.24M
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.19M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
P1MPeninsula Energy Limited
0.0346 €
(-6.23%)
569.82k
4APApollo Minerals Ltd
0.01 €
(-16.67%)
566.22k

Discussion

View Full Feed
MoneyMaker111 MoneyMaker111 2 minutes ago
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous 3 minutes ago
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 22 minutes ago
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 22 minutes ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 23 minutes ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 25 minutes ago
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 29 minutes ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 31 minutes ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 32 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 33 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 33 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 33 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 35 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 35 minutes ago
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 37 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 38 minutes ago
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 40 minutes ago
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 40 minutes ago
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 42 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 44 minutes ago
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 46 minutes ago
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 46 minutes ago
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 47 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH

Your Recent History

Delayed Upgrade Clock