ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fat Brands Inc

Fat Brands Inc (5PN)

5.10
-0.10
(-1.92%)
Closed December 23 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.10
Bid
5.10
Ask
5.15
Volume
790
4.98 Day's Range 5.10
4.18 52 Week Range 8.50
Previous Close
5.20
Open
5.10
Last Trade
490
@
4.98
Last Trade Time
Average Volume (3m)
675
Financial Volume
-
VWAP
-

5PN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.09999995.09999994.9810955.0999999DE
40.15999993.238864372474.945.34999994.945725.12447071DE
120.619999913.83928348214.485.54.246755.09148819DE
260.25999995.371898760334.845.54.185014.97017203DE
52-3.4000001-40.00000117658.58.54.184855.19714839DE
156-3.4000001-40.00000117658.58.54.184855.19714839DE
260-3.4000001-40.00000117658.58.54.184855.19714839DE

5PN - Frequently Asked Questions (FAQ)

What is the current Fat Brands share price?
The current share price of Fat Brands is 5.10 €
What is the 1 year trading range for Fat Brands share price?
Fat Brands has traded in the range of 4.18 € to 8.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
JD400 JD400 22 seconds ago
Mog’s Christmas Calamity

https://www.youtube.com/watch?v=kuRn2S7iPNU

Merry Christmas, everyone !
Perk_Idaho Perk_Idaho 29 seconds ago
I grabbed some too. Merry Christmas!
NWBO
me76951 me76951 34 seconds ago
I don't see anything changing except how the company will communicate. It is an unfortunate but it will be fine as long as the get the audited fins and merger details out shortly. 
HIRU
sharky sharky 1 minute ago
Big name involved with GlucoGuard. As soon as the faucet in off position, should be free to roll.
ADHC
glenn1919 glenn1919 2 minutes ago
ONDS.....................................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783
ONDS
TheDane TheDane 3 minutes ago
Not too familiar with calls. What’s the logic behind buying Jan. 17 calls with a $350 strike when the stock is trading at $420s?
TSLA
fuagf fuagf 3 minutes ago
Hope their marriage is one of the roughly 50% that is a long term happy affair ..
https://www.wf-lawyers.com/divorce-statistics-and-facts/ .
Clark6290 Clark6290 3 minutes ago
Hmmm, are you just making stuff up? I assume you are referring to my post # 808605 "Let the corporations buy. The more they buy, the more my San Diego house is worth. Making way more from it than the fighting GSEs."

I never posted that I own the deed. I have one hell of a lot of equ
FNMA
Millenium323 Millenium323 4 minutes ago
SEALSQ Quantum-Resistant Technology Tackles Potential Bitcoin’s Quantum Vulnerabilities

December 23 2024 - 8:30AM


SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technolog
LAES
SantaZar SantaZar 4 minutes ago
Must Watch: Deep Dive Video on $TORVF:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
carlson carlson 4 minutes ago
Thanks
NBRI
Myth Myth 4 minutes ago
took GB -5 1/2 2nd half....

Saints look terrible
JD400 JD400 4 minutes ago
Mog’s Christmas Calamity

https://www.youtube.com/watch?v=kuRn2S7iPNU

Merry Christmas, everyone !
jimr1717 jimr1717 4 minutes ago
Crumbling
HMBL
SantaZar SantaZar 4 minutes ago
Must Watch: Deep Dive Video on $TORVF:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
crazy horse 0 crazy horse 0 5 minutes ago
One of the problems is everyone points to how good Israel is they could never to anything wrong. People want to and only see one side just like the Ukraine in the beginning everyone thought PUTIN was the villain. Well it turns out Putin is not the Villain and I said that from day one ! No one is ou
SantaZar SantaZar 6 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
SantaZar SantaZar 6 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
cjstocksup cjstocksup 6 minutes ago
EVERYONE NEEDS TO SEE THIS 🚨

American doctor exposes new internal change to Blue Cross prior authorization process to deny coverage for Americans

- They’ll only speak to the doctor who put in request
- They WONT SAY WHAT NUMBER THEY’RE CALLING FROM
Grig81 Grig81 7 minutes ago
You are wrong. You've ALWAYS been wrong. Now go away and stop spreading your fake, wrong opinions. 
RDGL
SantaZar SantaZar 7 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
3331 3331 7 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 7 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
surfkast surfkast 10 minutes ago
He spent millions on his ponies since he started scamming the marks. LOL
But $11 a month for a website is too much! LOL
With a stable of 100 or more horses he also needs about$4 million for annual upkeep.
SRNW

Your Recent History

Delayed Upgrade Clock