ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blockmate Ventures Inc

Blockmate Ventures Inc (8MH)

0.166
0.018
(12.16%)
Closed February 01 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.166
Bid
0.156
Ask
0.176
Volume
3,400
0.155 Day's Range 0.155
0.135 52 Week Range 0.334
Previous Close
0.148
Open
0.155
Last Trade
300
@
0.155
Last Trade Time
Average Volume (3m)
92,924
Financial Volume
-
VWAP
-

8MH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.036-17.82178217820.2020.2060.135378640.17025163DE
4-0.1179999-41.54927519340.28399990.3340.135929240.22256281DE
12-0.1179999-41.54927519340.28399990.3340.135929240.22256281DE
26-0.1179999-41.54927519340.28399990.3340.135929240.22256281DE
52-0.1179999-41.54927519340.28399990.3340.135929240.22256281DE
156-0.1179999-41.54927519340.28399990.3340.135929240.22256281DE
260-0.1179999-41.54927519340.28399990.3340.135929240.22256281DE

8MH - Frequently Asked Questions (FAQ)

What is the current Blockmate Ventures share price?
The current share price of Blockmate Ventures is 0.166 €
What is the 1 year trading range for Blockmate Ventures share price?
Blockmate Ventures has traded in the range of 0.135 € to 0.334 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
TriDaddy TriDaddy 4 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 6 minutes ago
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 7 minutes ago
Market is going to get heavily beaten starting next week.
SMCI
nowwhat2 nowwhat2 8 minutes ago
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 8 minutes ago
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 11 minutes ago
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 11 minutes ago
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 11 minutes ago
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 11 minutes ago
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 12 minutes ago
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 12 minutes ago
He has an office near you?
Jackxkr Jackxkr 13 minutes ago
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 13 minutes ago
I think it's something everyone could agree on!
oystersnbeer oystersnbeer 14 minutes ago
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick 14 minutes ago
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead 16 minutes ago
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf 17 minutes ago
Right again.
fuagf fuagf 19 minutes ago
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 20 minutes ago
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto
doc2016 doc2016 20 minutes ago
could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co
janice shell janice shell 24 minutes ago
Well, I don't think it's a success.

Your Recent History

Delayed Upgrade Clock