We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 P1M
| Peninsula Energy Limited | 0.0372 | -0.0157 | -29.68% | 5,171,863 |
| |
 D7G
| Nel ASA | 0.2791 | -0.014 | -4.78% | 3,152,153 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0002 | -16.67% | 2,186,602 |
| |
 EVT
| Evotec SE | 9.975 | 1.75 | 21.28% | 1,504,135 |
| |
 TE9
| Teco 2030 ASA | 0.0202 | -0.0236 | -53.88% | 1,264,268 |
| |
 3CP
| Xiaomi Corporation | 3.4275 | -0.062 | -1.78% | 1,216,914 |
| |
 2OZA
| Microvast Holdings Inc | 0.5722 | 0.2732 | 91.37% | 1,112,853 |
| |
 BAYN
| Bayer AG | 20.025 | -1.12 | -5.27% | 1,027,862 |
| |
 DRH
| DroneShield Limited | 0.4685 | -0.0405 | -7.96% | 993,907 |
| |
 PLUN
| Plug Power Inc | 1.8266 | 0.0566 | 3.20% | 897,055 |
| |
 PF8
| European Lithium Limited | 0.0174 | 0.0028 | 19.18% | 805,749 |
| |
 TKA
| Thyssenkrupp AG | 3.852 | 0.528 | 15.88% | 758,684 |
| |
 R9B
| DeFi Technologies Inc | 2.12 | 0.17 | 8.72% | 733,521 |
| |
 ENR
| Siemens Energy AG | 45.99 | 3.39 | 7.96% | 681,137 |
| |
 BT81
| PowerHouse Energy Group Plc | 0.0124 | -0.001 | -7.46% | 656,727 |
| |
 LHA
| Deutsche Lufthansa AG | 6.256 | 0.002 | 0.03% | 646,187 |
| |
 VODI
| Vodafone Group plc | 0.8524 | 0.0422 | 5.21% | 643,077 |
| |
 AXI
| Atos SE | 0.2001 | -0.2341 | -53.92% | 623,652 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.911 | -0.097 | -9.62% | 603,028 |
| |
 MS51
| Super Micro Computer Inc | 25.98 | 5.68 | 27.98% | 599,374 |
| |
 NVD
| NVIDIA Corp | 140.00 | 0.52001 | 0.37% | 593,179 |
| |
 601A
| AmmPower Corp | 0.03 | 0.0158 | 111.27% | 585,109 |
| |
 TUI1
| Tui AG | 7.484 | -0.19 | -2.48% | 560,480 |
| |
 DBK
| Deutsche Bank AG | 16.078 | 0.188 | 1.18% | 551,968 |
| |
 RQ0
| DWave Quantum Inc | 1.492 | 0.0465 | 3.22% | 539,706 |
| |
 4TO
| Mainz Biomed NV | 0.206 | -0.0515 | -20.00% | 539,295 |
| |
 0QJ
| Hexagon Purus ASA | 0.438 | -0.0195 | -4.26% | 527,923 |
| |
 RSM
| Resolute Mining Ltd | 0.268 | -0.0074 | -2.69% | 524,077 |
| |
 IJ8
| Itm Power | 0.4062 | -0.071 | -14.88% | 505,530 |
| |
 BPE5
| BP plc | 4.6005 | 0.18 | 4.07% | 477,915 |
| |
 0XP
| Argo Blockchain Plc | 0.105 | -0.0138 | -11.62% | 465,185 |
| |
 KL9
| Apex Critical Metals Corp | 0.735 | 0.239 | 48.19% | 464,590 |
| |
 LHL
| Lenovo Group Ltd | 1.1125 | -0.0485 | -4.18% | 394,990 |
| |
 PTX
| Palantir Technologies Inc | 59.22 | 3.02 | 5.37% | 385,179 |
| |
 6H90
| Healwell AI Inc | 0.984 | -0.266 | -21.28% | 373,821 |
| |
 DTE
| Deutsche Telekom AG | 28.91 | 0.87 | 3.10% | 373,356 |
| |
 EOAN
| E. On SE | 11.625 | -0.155 | -1.32% | 363,576 |
| |
 RWE
| Rwe AG | 31.07 | -0.24 | -0.77% | 349,342 |
| |
 7111
| BIGG Digital Assets Inc | 0.1394 | -0.0102 | -6.82% | 347,873 |
| |
 PO0
| Ballard Power Systems Inc | 1.2405 | 0.012 | 0.98% | 335,810 |
| |
 VAR1
| Varta AG | 2.254 | -0.29 | -11.40% | 331,657 |
| |
 2HQ
| Tilray Brands Inc | 1.23 | -0.1575 | -11.35% | 331,596 |
| |
 1B2
| Bitfarms Ltd | 2.174 | -0.186 | -7.88% | 314,341 |
| |
 O8D
| Bedford Metals Corp | 0.428 | 0.038 | 9.74% | 307,700 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.6045 | -0.076 | -4.52% | 304,834 |
| |
 11L
| Canopy Growth Corporation | 3.675 | -0.09 | -2.39% | 303,683 |
| |
 FMK
| Ecograf Limited | 0.051 | -0.0002 | -0.39% | 295,884 |
| |
 IG7
| Memphasys Limited | 0.004 | 0.00 | 0.00% | 286,746 |
| |
 CBK
| Commerzbank AG | 15.925 | 0.22 | 1.40% | 283,146 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0846 | 0.0035 | 4.32% | 280,341 |
| |
 J48
| Green bridge Metals Corp | 0.149 | -0.01 | -6.29% | 278,316 |
| |
 79O
| NuGen Medical Devices Inc | 0.0628 | 0.0028 | 4.67% | 278,283 |
| |
 TL0
| Tesla Inc | 326.85 | 17.85 | 5.78% | 269,831 |
| |
 S5L
| Standard Lithium Ltd | 1.664 | -0.162 | -8.87% | 260,334 |
| |
 M44
| MARA Holdings Inc | 19.602 | -1.28 | -6.12% | 259,324 |
| |
 L7T
| UniDoc Health Corp | 0.314 | -0.026 | -7.65% | 251,139 |
| |
 9ZX
| Oatly Group AB | 0.626 | -0.026 | -3.99% | 250,447 |
| |
 N3IA
| Nio INC | 4.195 | -0.15 | -3.45% | 250,411 |
| |
 5CV
| CureVac BV | 2.376 | -0.332 | -12.26% | 249,544 |
| |
 R1EA
| EV Resources Ltd | 0.0018 | 0.00 | 0.00% | 248,142 |
| |
 IFX
| Infineon Technologies AG | 29.515 | -1.24 | -4.02% | 245,175 |
| |
 U6Z
| Uranium Energy Dl 001 | 8.179 | 0.916 | 12.61% | 237,885 |
| |
 QE4
| BluSky Carbon Inc | 0.352 | 0.002 | 0.57% | 234,088 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.994 | 0.176 | 4.61% | 230,763 |
| |
 BAS
| BASF AG | 42.76 | -0.14 | -0.33% | 229,167 |
| |
 R3NK
| RENK Group AG | 20.37 | -0.365 | -1.76% | 213,139 |
| |
 57N
| Dotz Nano Limited | 0.0505 | -0.005 | -9.01% | 211,918 |
| |
 BY6
| BYD Co | 32.04 | -1.15 | -3.46% | 208,964 |
| |
 HFG
| HelloFresh SE | 11.135 | 0.275 | 2.53% | 208,146 |
| |
 M11
| First Graphene Limited | 0.0192 | -0.002 | -9.43% | 207,442 |
| |
 IP4
| InnoCan Pharma Corp | 0.1395 | -0.0015 | -1.06% | 206,870 |
| |
 FNM
| Fed Natl Mtge Ass | 3.18 | 0.54 | 20.45% | 206,442 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1463 | -0.0323 | -18.09% | 200,095 |
| |
 1NW
| Neptune Digital Assets Corp | 0.594 | -0.064 | -9.73% | 198,026 |
| |
 PFE
| Pfizer Inc | 23.79 | -0.71 | -2.90% | 193,966 |
| |
 DEZ
| Deutz AG | 3.972 | -0.04 | -1.00% | 193,547 |
| |
 1XNA
| Ynvisible Interactive Inc | 0.0842 | -0.0163 | -16.22% | 192,534 |
| |
 MBG
| MercedesBenz Group AG | 52.67 | 0.70 | 1.35% | 191,679 |
| |
 GS2C
| Gamestop Corporation | 25.89 | 1.65 | 6.78% | 191,363 |
| |
 AP4N
| Riot Platforms Inc | 11.912 | -0.588 | -4.70% | 189,826 |
| |
 PSM
| Prosiebensati Media SE | 4.786 | -0.244 | -4.85% | 188,927 |
| |
 23SP
| Sonoro Gold Corp | 0.084 | 0.0245 | 41.18% | 176,794 |
| |
 ADJ
| Adler Group SA | 0.329 | -0.0105 | -3.09% | 176,169 |
| |
 ABR
| Barrick Gold Corp. | 16.76 | 0.662 | 4.11% | 171,571 |
| |
 9FS
| Luminar Technologies Inc | 0.78 | -0.269 | -25.64% | 170,026 |
| |
 MIGA
| Microstrategy A New Dl 001 | 436.50 | 117.00 | 36.62% | 167,427 |
| |
 IES
| Intesa Sanpaolo Spa | 3.7335 | -0.0555 | -1.46% | 166,068 |
| |
 VJ3
| Troy Minerals Inc | 0.185 | -0.069 | -27.17% | 164,419 |
| |
 IKL
| Impact Silver Corp. | 0.1775 | 0.0135 | 8.23% | 161,506 |
| |
 30Z
| IperionX Ltd | 2.48 | 0.125 | 5.31% | 159,143 |
| |
 QC8
| AFC Energy Plc | 0.1152 | 0.0012 | 1.05% | 158,758 |
| |
 AIXA
| Aixtron SE | 13.245 | -1.01 | -7.05% | 158,155 |
| |
 3UX
| Cleanspark Inc | 13.88 | -1.22 | -8.08% | 155,006 |
| |
 DMJ
| DynaCERT Inc | 0.138 | 0.009 | 6.98% | 153,339 |
| |
 CORE
| Coreo AG | 0.27 | -0.04 | -12.90% | 151,792 |
| |
 EVB0
| Cryptoblox Technologies Inc | 0.113 | -0.009 | -7.38% | 150,233 |
| |
 PAH3
| Porsche Automobil Holding SE | 34.45 | -2.15 | -5.87% | 149,521 |
| |
 RRTL
| RTL Group | 24.15 | -4.15 | -14.66% | 146,755 |
| |
 2FU
| Fission Uranium Corp | 0.601 | 0.094 | 18.54% | 142,605 |
| |
 AMZ
| Amazon com Inc | 193.50 | -2.96 | -1.51% | 140,420 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
