We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AXI
| Atos SE | 0.0021 | -0.0009 | -30.00% | 990,095,924 |
| |
 D7G
| Nel ASA | 0.253 | -0.0172 | -6.37% | 3,989,811 |
| |
 RQ0
| DWave Quantum Inc | 6.38 | 2.52 | 65.28% | 2,991,071 |
| |
 DML
| Sayona Mining Limited | 0.0164 | -0.0014 | -7.87% | 1,665,226 |
| |
 52D0
| WonderFi Technologies Inc | 0.184 | -0.0054 | -2.85% | 1,171,686 |
| |
 6H90
| Healwell AI Inc | 1.345 | -0.055 | -3.93% | 1,120,668 |
| |
 34Q0
| Quantum eMotion Inc | 0.28 | 0.095 | 51.35% | 1,084,831 |
| |
 LHA
| Deutsche Lufthansa AG | 6.204 | -0.50 | -7.46% | 927,585 |
| |
 9SB
| SOL Global Investments Corp | 0.242 | -0.024 | -9.02% | 924,211 |
| |
 TUI1
| Tui AG | 8.486 | -0.128 | -1.49% | 838,537 |
| |
 R9B
| DeFi Technologies Inc | 2.67 | -0.45 | -14.42% | 791,073 |
| |
 3CP
| Xiaomi Corporation | 3.886 | 0.0165 | 0.43% | 720,840 |
| |
 M5Z
| Manz Automation Ag Npv | 1.505 | -3.15 | -67.63% | 714,990 |
| |
 PF8
| European Lithium Limited | 0.02 | -0.0044 | -18.03% | 701,168 |
| |
 VODI
| Vodafone Group plc | 0.807 | -0.0286 | -3.42% | 698,348 |
| |
 PLUN
| Plug Power Inc | 2.46 | 0.1775 | 7.78% | 688,852 |
| |
 DRH
| DroneShield Limited | 0.376 | -0.009 | -2.34% | 638,184 |
| |
 YM4
| Raiden Resources Limited | 0.009 | 0.00 | 0.00% | 607,812 |
| |
 NVD
| NVIDIA Corp | 129.24 | -3.30 | -2.49% | 606,256 |
| |
 DBK
| Deutsche Bank AG | 16.258 | -0.641999 | -3.80% | 551,002 |
| |
 DI6
| Distribuidora Internacional De Alimentacion SA | 0.0173 | 0.0013 | 8.12% | 546,071 |
| |
 EOAN
| E. On SE | 11.165 | -0.745 | -6.26% | 511,945 |
| |
 26O0
| Global Uranium and Enrichment Ltd | 0.0355 | 0.00 | 0.00% | 503,734 |
| |
 CBK
| Commerzbank AG | 15.31 | 0.145 | 0.96% | 484,451 |
| |
 BAYN
| Bayer AG | 18.86 | -1.28 | -6.36% | 445,186 |
| |
 QC8
| AFC Energy Plc | 0.113 | -0.0062 | -5.20% | 440,897 |
| |
 GHU
| ADX Energy Ltd | 0.0182 | -0.0008 | -4.21% | 434,233 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8895 | 0.009 | 0.48% | 412,776 |
| |
 RWE
| Rwe AG | 28.19 | -1.78 | -5.94% | 410,652 |
| |
 K8D
| Wellfield Technologies Inc | 0.032 | 0.0068 | 26.98% | 409,162 |
| |
 IP4
| InnoCan Pharma Corp | 0.121 | -0.0165 | -12.00% | 393,948 |
| |
 5LA1
| American Lithium Corp | 0.3496 | -0.0504 | -12.60% | 388,137 |
| |
 TKA
| Thyssenkrupp AG | 3.889 | -0.312 | -7.43% | 387,410 |
| |
 NUN
| Northern Minerals Limited | 0.0122 | -0.0016 | -11.59% | 382,284 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.92 | 0.002 | 0.22% | 377,214 |
| |
 BPE5
| BP plc | 4.578 | -0.2165 | -4.52% | 361,269 |
| |
 DTE
| Deutsche Telekom AG | 29.00 | -0.97 | -3.24% | 357,165 |
| |
 7ZG
| Askari Metals Ltd | 0.0104 | 0.004 | 62.50% | 355,937 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1529 | 0.0029 | 1.93% | 354,000 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0.0025 | -0.0355 | -93.42% | 351,556 |
| |
 RUOC
| Ocean Power Technologies | 0.321 | 0.0425 | 15.26% | 345,417 |
| |
 L7T
| UniDoc Health Corp | 0.31 | -0.004 | -1.27% | 344,256 |
| |
 IJ8
| Itm Power | 0.4164 | -0.022 | -5.02% | 325,325 |
| |
 M11
| First Graphene Limited | 0.0154 | -0.0012 | -7.23% | 321,143 |
| |
 DMJ
| DynaCERT Inc | 0.12 | -0.0035 | -2.83% | 312,261 |
| |
 57N
| Dotz Nano Limited | 0.0585 | 0.002 | 3.54% | 310,234 |
| |
 37N
| Imagine Lithium Inc | 0.011 | -0.0095 | -46.34% | 307,781 |
| |
 TL0
| Tesla Inc | 404.35 | 4.30 | 1.07% | 306,890 |
| |
 28K1
| BigBearai Holdings Inc | 2.962 | 0.461 | 18.43% | 306,331 |
| |
 EVT
| Evotec SE | 8.355 | -0.39 | -4.46% | 306,003 |
| |
 ENR
| Siemens Energy AG | 50.82 | 2.02 | 4.14% | 305,901 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0678 | -0.0044 | -6.09% | 301,730 |
| |
 PTX
| Palantir Technologies Inc | 77.20 | 6.21 | 8.75% | 287,138 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0915 | -0.0065 | -6.63% | 283,932 |
| |
 9CH
| Galan Lithium Limited | 0.0759 | -0.0011 | -1.43% | 280,981 |
| |
 0XP
| Argo Blockchain Plc | 0.0659 | -0.0106 | -13.86% | 277,597 |
| |
 J9A
| VERSES AI Inc | 0.7015 | 0.3911 | 126.00% | 270,356 |
| |
 36G
| GBM Resources Limited | 0.008 | 0.0035 | 77.78% | 268,675 |
| |
 Q3J
| Global Uranium Corp | 0.605 | 0.035 | 6.14% | 266,113 |
| |
 TMV
| TeamViewer SE | 9.152 | -1.77 | -16.19% | 262,035 |
| |
 QN90
| Military Metals Corp | 0.326 | 0.04 | 13.99% | 258,804 |
| |
 7111
| BIGG Digital Assets Inc | 0.128 | -0.024 | -15.79% | 258,668 |
| |
 MS51
| Super Micro Computer Inc | 30.32 | -6.08 | -16.70% | 252,241 |
| |
 D4G
| DataMetrex AI Ltd | 0.0032 | -0.0028 | -46.67% | 252,225 |
| |
 432
| Arbor Metals Corp | 0.1552 | -0.0246 | -13.68% | 251,488 |
| |
 RJIB
| Rock Tech Lithium Inc | 0.569 | -0.114 | -16.69% | 245,624 |
| |
 SLZA
| Enveric Biosciences Inc | 0.302 | -0.005 | -1.63% | 245,319 |
| |
 R1EA
| EV Resources Ltd | 0.0016 | 0.0004 | 33.34% | 242,875 |
| |
 1NW
| Neptune Digital Assets Corp | 0.748 | -0.01 | -1.32% | 241,372 |
| |
 O8D
| Bedford Metals Corp | 0.21 | -0.114 | -35.19% | 238,993 |
| |
 TQI
| Telecom Italia SpA | 0.2374 | -0.011 | -4.43% | 237,038 |
| |
 601A
| AmmPower Corp | 0.0458 | 0.001 | 2.23% | 235,772 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.234 | -0.364 | -10.12% | 231,440 |
| |
 QJ4
| Auric Minerals Corp | 1.9266 | 0.6466 | 50.52% | 231,353 |
| |
 79O
| NuGen Medical Devices Inc | 0.052 | -0.01 | -16.13% | 229,777 |
| |
 A3Y
| Altech Batteries Ltd | 0.0256 | -0.0032 | -11.11% | 229,682 |
| |
 LHL
| Lenovo Group Ltd | 1.1645 | 0.031 | 2.73% | 228,027 |
| |
 EK7
| Agricultural Bank of China | 0.517 | 0.0022 | 0.43% | 226,042 |
| |
 FMK
| Ecograf Limited | 0.0502 | -0.0044 | -8.06% | 224,107 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 4.718 | -0.357 | -7.03% | 216,554 |
| |
 R9GA
| Patriot Battery Metals Inc | 2.27 | 0.355 | 18.54% | 216,357 |
| |
 MAL2
| Blue Sky Uranium Corp. | 0.045 | 0.0032 | 7.66% | 214,169 |
| |
 VJF
| Vital Metals Ltd | 0.0017 | 0.00 | 0.00% | 210,000 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.0075 | 0.0025 | 50.00% | 209,721 |
| |
 0QJ
| Hexagon Purus ASA | 0.4555 | -0.024 | -5.01% | 205,736 |
| |
 ADJ
| Adler Group SA | 0.32 | -0.0145 | -4.33% | 203,706 |
| |
 VNA
| Vonovia SE | 29.32 | -2.35 | -7.42% | 201,633 |
| |
 AT1
| Aroundtown S.A | 2.90 | -0.248 | -7.88% | 198,884 |
| |
 11L
| Canopy Growth Corporation | 2.715 | -0.335 | -10.98% | 198,656 |
| |
 47V
| Sibanye Stillwater Limited | 0.866 | -0.126 | -12.70% | 197,869 |
| |
 NCH2
| Thyssenkrupp Nucera Ag & Co | 10.16 | 0.69 | 7.29% | 197,078 |
| |
 S5L
| Standard Lithium Ltd | 1.382 | -0.118 | -7.87% | 193,394 |
| |
 CEC
| Ceconomy AG | 2.62 | -0.574 | -17.97% | 193,334 |
| |
 DEZ
| Deutz AG | 3.938 | -0.232 | -5.56% | 188,821 |
| |
 RU8
| Renascor Resources Limited | 0.0325 | -0.0059 | -15.36% | 186,927 |
| |
 IFX
| Infineon Technologies AG | 31.39 | -2.23 | -6.63% | 182,970 |
| |
 BAS
| BASF AG | 42.465 | -2.49 | -5.54% | 179,168 |
| |
 VAR1
| Varta AG | 1.551 | -0.199 | -11.37% | 178,673 |
| |
 2HQ
| Tilray Brands Inc | 1.2185 | 0.078 | 6.84% | 178,125 |
| |
 DHL
| Deutsche Post AG | 33.83 | -1.43 | -4.06% | 176,889 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
