We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2011 | 0.0083 | 4.30% | 4,812,632 |
| |
 PF8
| European Lithium Limited | 0.0352 | 0.003 | 9.32% | 2,710,643 |
| |
 E3T
| Metavista 3D Inc | 1.45 | -1.63 | -52.92% | 2,139,447 |
| |
 3CP
| Xiaomi Corporation | 4.90 | 0.383 | 8.48% | 2,028,709 |
| |
 NVD
| NVIDIA Corp | 115.70 | -24.70 | -17.59% | 1,825,896 |
| |
 RQ0
| DWave Quantum Inc | 5.742 | -0.068 | -1.17% | 1,733,405 |
| |
 0QJ
| Hexagon Purus ASA | 0.254 | -0.096 | -27.43% | 1,485,843 |
| |
 W1H
| Onco Innovations Limited | 1.34 | -0.50 | -27.17% | 1,287,010 |
| |
 LHA
| Deutsche Lufthansa AG | 6.252 | 0.20 | 3.30% | 1,221,870 |
| |
 ENR
| Siemens Energy AG | 57.46 | -2.00 | -3.36% | 1,195,845 |
| |
 VAR1
| Varta AG | 0.8705 | 0.221 | 34.03% | 1,176,858 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0408 | -0.0016 | -3.77% | 1,155,155 |
| |
 7111
| BIGG Digital Assets Inc | 0.12 | 0.0028 | 2.39% | 1,142,237 |
| |
 DBK
| Deutsche Bank AG | 18.842 | -0.262001 | -1.37% | 967,249 |
| |
 TKA
| Thyssenkrupp AG | 4.802 | 0.413 | 9.41% | 797,786 |
| |
 52D0
| WonderFi Technologies Inc | 0.194 | -0.033 | -14.54% | 794,811 |
| |
 PLUN
| Plug Power Inc | 1.7974 | -0.2221 | -11.00% | 769,383 |
| |
 1NW
| Neptune Digital Assets Corp | 1.665 | 0.55 | 49.33% | 746,592 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.182 | -0.056 | -4.52% | 683,310 |
| |
 DTE
| Deutsche Telekom AG | 32.26 | 2.14 | 7.10% | 678,558 |
| |
 FMK
| Ecograf Limited | 0.0572 | 0.0002 | 0.35% | 669,921 |
| |
 DML
| Sayona Mining Limited | 0.015 | 0.0006 | 4.17% | 629,458 |
| |
 Q3J
| Global Uranium Corp | 0.51 | -0.19 | -27.14% | 569,734 |
| |
 VODI
| Vodafone Group plc | 0.8228 | 0.0182 | 2.26% | 541,937 |
| |
 GHU
| ADX Energy Ltd | 0.0166 | 0.0014 | 9.21% | 511,891 |
| |
 CBK
| Commerzbank AG | 18.66 | 0.49 | 2.70% | 510,664 |
| |
 3MW
| Livium Ltd | 0.0096 | -0.0002 | -2.04% | 507,838 |
| |
 BPE5
| BP plc | 5.022 | 0.004 | 0.08% | 481,501 |
| |
 DRH
| DroneShield Limited | 0.3825 | -0.0035 | -0.91% | 466,955 |
| |
 ALI
| Almonty Industries Inc | 0.764 | 0.098 | 14.71% | 463,944 |
| |
 EOAN
| E. On SE | 11.445 | 0.53 | 4.86% | 449,847 |
| |
 IFGA
| Atari SA | 0.1365 | 0.013 | 10.53% | 435,185 |
| |
 9SB
| SOL Global Investments Corp | 0.266 | -0.046 | -14.74% | 432,902 |
| |
 BAYN
| Bayer AG | 21.50 | 0.375 | 1.78% | 432,113 |
| |
 DMJ
| DynaCERT Inc | 0.105 | -0.0115 | -9.87% | 428,460 |
| |
 QJ4
| Auric Minerals Corp | 0.426 | -0.164 | -27.80% | 414,625 |
| |
 CWA0
| Refined Energy Corp | 0.402 | 0.104 | 34.90% | 408,088 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1949 | -0.0447 | -18.66% | 397,566 |
| |
 N60
| Super Copper Corp | 0.49 | 0.07 | 16.67% | 381,640 |
| |
 TUI1
| Tui AG | 8.174 | 0.34 | 4.34% | 376,614 |
| |
 IP4
| InnoCan Pharma Corp | 0.107 | -0.012 | -10.08% | 367,097 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0003 | -23.08% | 355,715 |
| |
 PUM
| Puma SE | 30.40 | -2.21 | -6.78% | 333,333 |
| |
 R9B
| DeFi Technologies Inc | 2.94 | -0.18 | -5.77% | 313,800 |
| |
 V690
| Neotech Metals Corp | 0.11 | -0.0101 | -8.41% | 298,585 |
| |
 IJ8
| Itm Power | 0.4472 | 0.0376 | 9.18% | 297,327 |
| |
 SHA0
| Schaeffler AG | 4.30 | 0.285 | 7.10% | 295,919 |
| |
 HPM
| Horizon Petroleum Ltd | 0.15 | 0.019 | 14.50% | 295,100 |
| |
 IFX
| Infineon Technologies AG | 31.645 | -2.35 | -6.91% | 293,119 |
| |
 L7T
| UniDoc Health Corp | 0.296 | -0.004 | -1.33% | 287,809 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.7845 | 0.0215 | 1.22% | 269,837 |
| |
 0XP
| Argo Blockchain Plc | 0.0493 | 0.0078 | 18.80% | 264,332 |
| |
 R3NK
| RENK Group AG | 24.59 | 1.84 | 8.09% | 260,127 |
| |
 RWE
| Rwe AG | 29.75 | 0.75 | 2.59% | 252,951 |
| |
 J9A
| VERSES AI Inc | 0.918 | -0.151 | -14.13% | 241,070 |
| |
 8PC
| Spark Energy Minerals Inc | 0.093 | 0.0045 | 5.08% | 240,320 |
| |
 8NI0
| Nikola Corp | 0.7557 | -0.0643 | -7.84% | 233,858 |
| |
 BAS
| BASF AG | 46.455 | 0.655 | 1.43% | 232,360 |
| |
 W8V
| Bank of China Ltd | 0.5002 | 0.0103 | 2.10% | 229,129 |
| |
 2HQ
| Tilray Brands Inc | 1.02 | -0.058 | -5.38% | 218,073 |
| |
 RUOC
| Ocean Power Technologies | 0.623 | -0.181 | -22.51% | 217,764 |
| |
 432
| Arbor Metals Corp | 0.3005 | -0.0895 | -22.95% | 213,848 |
| |
 8GC
| Glencore plc | 4.1845 | -0.2495 | -5.63% | 212,859 |
| |
 28K1
| BigBearai Holdings Inc | 4.024 | -0.038 | -0.94% | 209,883 |
| |
 NDX1
| Nordex SE | 11.09 | -0.61 | -5.21% | 207,855 |
| |
 SWQ
| Silver Mines Ltd | 0.0489 | -0.0009 | -1.81% | 205,376 |
| |
 EVT
| Evotec SE | 8.545 | 0.64 | 8.10% | 203,508 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.732 | -0.446 | -14.03% | 202,900 |
| |
 AIXA
| Aixtron SE | 13.395 | -0.50 | -3.60% | 202,057 |
| |
 NOV
| Novo Nordisk | 81.50 | 3.25 | 4.15% | 199,504 |
| |
 48X
| Summa Silver Corp | 0.223 | -0.015 | -6.30% | 199,025 |
| |
 DTG
| Daimler Truck Holding AG | 42.17 | 2.51 | 6.33% | 197,992 |
| |
 PO0
| Ballard Power Systems Inc | 1.322 | -0.033 | -2.44% | 196,323 |
| |
 K8D
| Wellfield Technologies Inc | 0.0142 | -0.0068 | -32.38% | 195,793 |
| |
 DTC
| Defence Therapeutics Inc | 0.698 | 0.14 | 25.09% | 192,101 |
| |
 76M0
| Realbotix Corp | 0.252 | -0.006 | -2.33% | 190,460 |
| |
 INL
| Intel Corp | 18.75 | -1.84 | -8.91% | 189,942 |
| |
 47V
| Sibanye Stillwater Limited | 0.924 | 0.038 | 4.29% | 189,104 |
| |
 G12
| Global Atomic Corp | 0.3972 | -0.1643 | -29.26% | 188,993 |
| |
 79O
| NuGen Medical Devices Inc | 0.0434 | -0.0048 | -9.96% | 187,686 |
| |
 IES
| Intesa Sanpaolo Spa | 4.2145 | 0.0195 | 0.46% | 187,199 |
| |
 MBG
| MercedesBenz Group AG | 58.50 | 2.49 | 4.45% | 186,333 |
| |
 PTX
| Palantir Technologies Inc | 79.65 | 4.00 | 5.29% | 181,670 |
| |
 ABR
| Barrick Gold Corp. | 15.80 | 0.61 | 4.02% | 180,708 |
| |
 N3IA
| Nio INC | 4.16 | 0.09 | 2.21% | 179,499 |
| |
 DI6
| Distribuidora Internacional De Alimentacion SA | 0.0163 | -0.0016 | -8.94% | 179,211 |
| |
 5LA1
| American Lithium Corp | 0.323 | -0.0646 | -16.67% | 176,108 |
| |
 5CV
| CureVac BV | 3.652 | -0.148 | -3.89% | 173,161 |
| |
 BR01
| Cruz Battery Metals Corp | 0.0255 | 0.0076 | 42.46% | 172,268 |
| |
 2OZA
| Microvast Holdings Inc | 1.4295 | -0.448 | -23.86% | 168,905 |
| |
 DEZ
| Deutz AG | 4.646 | 0.092 | 2.02% | 168,554 |
| |
 11L
| Canopy Growth Corporation | 1.928 | -0.197 | -9.27% | 165,153 |
| |
 HEG0
| First Nordic Metals Corp | 0.32 | 0.052 | 19.40% | 164,852 |
| |
 0QY
| QYOU Media Inc | 0.0202 | 0.00 | 0.00% | 162,974 |
| |
 M11
| First Graphene Limited | 0.0358 | 0.0002 | 0.56% | 162,793 |
| |
 MS51
| Super Micro Computer Inc | 27.47 | -4.48 | -14.02% | 161,254 |
| |
 34Q0
| Quantum eMotion Inc | 0.53 | -0.015 | -2.75% | 159,490 |
| |
 MDG1
| Medigene AG | 1.79 | 0.1904 | 11.90% | 156,300 |
| |
 6S3A
| Piedmont Lithium Limited | 0.0824 | 0.0002 | 0.24% | 155,685 |
| |
 ND3
| Northern Dynasty Minls | 0.62 | -0.104 | -14.36% | 155,640 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
