We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2945 | -0.048 | -14.01% | 6,870,466 |
| |
 PF8
| European Lithium Limited | 0.274 | -0.0075 | -2.66% | 2,631,107 |
| |
 DRH
| DroneShield Limited | 1.831 | -0.1085 | -5.59% | 2,205,560 |
| |
 LHL
| Lenovo Group Ltd | 2.46 | 0.34 | 16.04% | 1,921,331 |
| |
 PLUN
| Plug Power Inc | 3.064 | -0.4835 | -13.63% | 1,684,044 |
| |
 IJ8
| Itm Power | 1.85 | -0.416 | -18.36% | 1,683,446 |
| |
 24Y
| Brainchip Holdings Ltd | 0.115 | 0.0175 | 17.95% | 1,339,572 |
| |
 41O
| Outlook Therapeutics Inc | 0.6865 | 0.1785 | 35.14% | 1,273,901 |
| |
 2DG
| Sivers Semiconductors AB | 7.215 | 0.055 | 0.77% | 1,231,279 |
| |
 TUI1
| Tui AG | 6.95 | 0.13 | 1.91% | 1,107,173 |
| |
 LHA
| Deutsche Lufthansa AG | 8.518 | 0.32 | 3.90% | 983,063 |
| |
 NUN
| Northern Minerals Limited | 0.019 | -0.0009 | -4.52% | 917,184 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0002 | -2.63% | 908,839 |
| |
 DN3
| Metaplanet Inc | 1.2852 | -0.235 | -15.46% | 896,682 |
| |
 3CP
| Xiaomi Corporation | 3.1195 | 0.0545 | 1.78% | 846,615 |
| |
 E3B
| Eutelsat Communications | 3.149 | -1.01 | -24.36% | 815,419 |
| |
 ABB
| Volatus Aerospace Inc | 0.4305 | -0.0045 | -1.03% | 771,761 |
| |
 S0G
| St George Mining Limited | 0.0718 | 0.0029 | 4.21% | 748,980 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1666 | 0.0006 | 0.36% | 741,663 |
| |
 QC8
| HPower Plc | 0.175 | -0.0084 | -4.58% | 734,910 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.40 | -0.064 | -4.37% | 699,795 |
| |
 BY6
| BYD Co | 10.09 | 0.205 | 2.07% | 688,476 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 3.452 | 0.158 | 4.80% | 685,703 |
| |
 NOA3
| Nokia Corp | 13.48 | -0.005 | -0.04% | 555,175 |
| |
 M11
| First Graphene Limited | 0.0404 | 0.0046 | 12.85% | 524,928 |
| |
 DBK
| Deutsche Bank AG | 27.35 | -1.11 | -3.88% | 486,277 |
| |
 0Q3
| Beyond Meat Inc | 0.6338 | -0.023 | -3.50% | 441,893 |
| |
 RQ0
| DWave Quantum Inc | 22.70 | -0.20 | -0.87% | 441,052 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.135 | -0.058 | -30.05% | 435,213 |
| |
 TMV
| TeamViewer SE | 6.06 | 0.455 | 8.12% | 414,762 |
| |
 BPE5
| BP plc | 6.256 | 0.285 | 4.77% | 413,143 |
| |
 WO6
| Worldline | 0.306 | -0.0408 | -11.76% | 403,323 |
| |
 R9B
| DeFi Technologies Inc | 0.4748 | -0.0937 | -16.48% | 397,647 |
| |
 IFX
| Infineon Technologies AG | 83.72 | 7.78 | 10.24% | 389,421 |
| |
 3MW
| Livium Ltd | 0.0056 | -0.0004 | -6.67% | 383,357 |
| |
 9MY
| Anson Resources Limited | 0.0321 | 0.00 | 0.00% | 381,018 |
| |
 CNM1
| Carnegie Clean Energy Limited | 0.0904 | 0.0202 | 28.77% | 377,301 |
| |
 7NL0
| Pure One Corporation Ltd | 0.043 | 0.005 | 13.16% | 372,825 |
| |
 PO0
| Ballard Power Systems Inc | 4.928 | -0.267 | -5.14% | 362,230 |
| |
 K8J0
| Antimony Resources Corp | 0.466 | -0.01 | -2.10% | 355,421 |
| |
 VNA
| Vonovia SE | 20.63 | -0.88 | -4.09% | 351,910 |
| |
 EVB
| Dynamite Blockchain Corp | 0.02 | -0.0034 | -14.53% | 340,781 |
| |
 BAYN
| Bayer AG | 35.19 | -2.59 | -6.86% | 324,912 |
| |
 DTE
| Deutsche Telekom AG | 28.52 | -0.75 | -2.56% | 316,206 |
| |
 CBK
| Commerzbank AG | 36.85 | 0.42 | 1.15% | 310,990 |
| |
 79O
| NuGen Medical Devices Inc | 0.0148 | 0.0034 | 29.82% | 308,848 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.087 | -0.0015 | -1.69% | 303,725 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 6.512 | 0.644 | 10.97% | 298,034 |
| |
 11L
| Canopy Growth Corporation | 0.90 | -0.0378 | -4.03% | 289,537 |
| |
 TKA
| thyssenkrupp AG | 11.775 | 0.56 | 4.99% | 283,009 |
| |
 Y0N
| Redwood AI Corp | 2.46 | -1.37 | -35.77% | 279,604 |
| |
 1QC
| American Pacific Mining Corp | 0.1192 | 0.0094 | 8.56% | 277,439 |
| |
 QN90
| Military Metals Corp | 0.1574 | -0.0851 | -35.09% | 275,084 |
| |
 UH7A
| Tennant Minerals NL | 0.0048 | -0.0008 | -14.29% | 271,461 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.208 | -0.004 | -0.18% | 262,621 |
| |
 NVD
| NVIDIA Corp | 182.66 | 1.06 | 0.58% | 262,150 |
| |
 ENR
| Siemens Energy AG | 158.64 | -14.86 | -8.56% | 261,998 |
| |
 P6U
| Planet Ventures Inc | 0.191 | -0.043 | -18.38% | 260,889 |
| |
 9R9
| Neometals Ltd | 0.0186 | -0.005 | -21.19% | 260,455 |
| |
 EVT
| Evotec SE | 5.055 | 0.151 | 3.08% | 254,693 |
| |
 SAP
| Sap SE | 162.96 | 13.58 | 9.09% | 252,758 |
| |
 FMK
| Ecograf Limited | 0.218 | -0.0205 | -8.60% | 247,844 |
| |
 XFB
| X FAB Silicon Foundries SE | 10.33 | -1.68 | -13.99% | 245,092 |
| |
 3S7
| Syrah Resources Limited | 0.0701 | 0.0102 | 17.03% | 243,943 |
| |
 3GY
| GCL Technology Holdings Limited | 0.084 | -0.0098 | -10.45% | 242,396 |
| |
 NOV
| Novo Nordisk | 36.90 | -1.25 | -3.28% | 242,328 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.481 | -0.30 | -7.93% | 238,928 |
| |
 KSC
| KPS AG | 0.286 | -0.063 | -18.05% | 236,231 |
| |
 8JC
| Metallium Ltd | 0.2832 | -0.0452 | -13.76% | 231,792 |
| |
 1B8
| Ondas Inc | 9.61 | -0.16 | -1.64% | 229,439 |
| |
 BDSB
| Banco de Sabadell SA | 2.823 | -0.128 | -4.34% | 226,201 |
| |
 6H4
| Invictus Energy Limited | 0.04 | -0.008 | -16.67% | 224,844 |
| |
 SVM
| Sovereign Metals Limited | 0.3725 | -0.019 | -4.85% | 217,664 |
| |
 AT1
| Aroundtown S.A | 2.448 | -0.142 | -5.48% | 215,921 |
| |
 89N
| Max Power Mining Corp | 1.658 | 0.234 | 16.43% | 212,507 |
| |
 QFP
| Element 25 Limited | 0.1395 | -0.019 | -11.99% | 206,996 |
| |
 ZAL
| Zalando SE | 23.45 | 0.93 | 4.13% | 204,964 |
| |
 EOAN
| E On SE | 18.14 | -0.11 | -0.60% | 203,920 |
| |
 JT71
| Australian Vanadium Limited | 0.1095 | -0.009 | -7.59% | 200,203 |
| |
 DEZ
| Deutz AG | 9.905 | -0.294999 | -2.89% | 200,167 |
| |
 6AX
| DMG Blockchain Solutions Inc | 0.296 | 0.0885 | 42.65% | 200,153 |
| |
 J48
| Green bridge Metals Corp | 0.1235 | -0.002 | -1.59% | 199,392 |
| |
 BQ73
| Red Cat Holdings Inc | 11.528 | 1.52 | 15.21% | 194,504 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.473 | 0.219 | 86.22% | 194,094 |
| |
 ALI1
| Almonty Industries Inc | 17.025 | -0.275001 | -1.59% | 193,216 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.41 | -0.202 | -5.59% | 192,819 |
| |
 R3NK
| RENK Group AG | 50.68 | -1.82 | -3.47% | 192,691 |
| |
 RAQB
| Battalion Oil Corp | 1.31 | -0.28 | -17.61% | 186,229 |
| |
 34Q0
| Quantum eMotion Corp | 2.828 | 0.176 | 6.64% | 182,333 |
| |
 IKL
| Impact Silver Corp | 0.209 | -0.0205 | -8.93% | 182,000 |
| |
 RUOC
| Ocean Power Technologies | 0.3352 | 0.0072 | 2.20% | 180,995 |
| |
 VODI
| Vodafone Group plc | 1.2745 | -0.006 | -0.47% | 179,557 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.516 | 0.139 | 10.09% | 178,935 |
| |
 DMJ
| DynaCERT Inc | 0.0844 | -0.001 | -1.17% | 177,600 |
| |
 MS51
| Super Micro Computer Inc | 37.92 | 6.12 | 19.25% | 177,517 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.082 | -0.188 | -14.80% | 174,824 |
| |
 9MM1
| Metallic Minerals Corp | 0.1645 | -0.0185 | -10.11% | 174,191 |
| |
 VRV
| Verve Group SE | 1.601 | -0.036 | -2.20% | 172,982 |
| |
 VF1
| Formation Metals Inc | 0.228 | 0.007 | 3.17% | 169,521 |
| |
 MVIN
| Microvision Inc | 0.3648 | -0.1694 | -31.71% | 167,866 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
