ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.17%
US Tech 100
20,632.00
0.10%
S&P 500
6,045.24
-0.03%
US Dollar vs CAD
1.40574
0.09%
Bitcoin
95,039.54
-0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Worldline (WO6) Share Price

Worldline

Worldline (WO6)

TG
6.94
-0.62
( -8.20% )
Updated: 13:27:15
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.94
Bid
6.94
Ask
7.044
Volume
24,676
6.748 Day's Range 7.86
5.874 52 Week Range 16.545
Market Cap
1.964B
Previous Close
7.56
Open
7.58
Last Trade
300
@
6.94
Last Trade Time
12:34:38
Financial Volume
-
VWAP
-
Average Volume (3m)
23,358
Shares Outstanding
282,974,981
Dividend Yield
-
PE Ratio
-2.35
Earnings Per Share (EPS)
-2.89
Revenue
4.61B
Net Profit
-817.3M

About Worldline

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.worldline.com
Headquarters
Puteaux, Hauts-de-seine, Fra
Founded
-
Worldline is listed in the Business Services sector of the Tradegate (DE) with ticker WO6. The last closing price for Worldline was 7.56 €. Over the last year, Worldline shares have traded in a share price range of 5.874 € to 16.545 €.

Worldline currently has 282,974,981 shares outstanding. The market capitalization of Worldline is 2.14 € billion. Worldline has a price to earnings ratio (PE ratio) of -2.35.

Ask ADVFN Intelligence (AI)

WO6 Latest News

More News

Worldline - Résultats du rachat des OCEANEs

Worldline - Résultats du rachat des OCEANEs CE COMMUNIQUÉ NE DOIT PAS ÊTRE PUBLIÉ, DISTRIBUÉ OU DIFFUSÉ, DIRECTEMENT OU INDIRECTEMENT, AUX ÉTATS-UNIS D'AMÉRIQUE, EN AUSTRALIE, AU CANADA OU AU...

November 25 2024
UK Regulatory

Worldline - OCEANEs Repurchase Results

Worldline - OCEANEs Repurchase Results NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER...

November 25 2024
UK Regulatory

WORLDLINE - offre de rachat de ses OCEANEs existantes

WORLDLINE - offre de rachat de ses OCEANEs existantes CE COMMUNIQUÉ NE DOIT PAS ÊTRE PUBLIÉ, DISTRIBUÉ OU DIFFUSÉ, DIRECTEMENT OU INDIRECTEMENT, AUX ÉTATS-UNIS D'AMÉRIQUE, EN AUSTRALIE, AU CANADA...

November 25 2024
UK Regulatory

Worldline - OCEANEs Repurchase Launch

Worldline - OCEANEs Repurchase Launch NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER...

November 25 2024
UK Regulatory

Worldline - succès d'une émission obligataire de 500 millions d’euros à 5 ans

Worldline - succès d'une émission obligataire de 500 millions d’euros à 5 ans CE DOCUMENT N’EST PAS DESTINE A ETRE COMMUNIQUE, PUBLIE OU DIFFUSE, AU CANADA, EN AFRIQUE DU SUD, EN AUSTRALIE...

November 21 2024
UK Regulatory

Worldline has successfully placed a €500 million 5-year bond issue

Worldline has successfully placed a €500 million 5-year bond issue NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION TO ANY U.S. PERSON (AS DEFINED IN REGULATION S UNDER THE U.S. SECURITIES ACT OF...

November 21 2024
UK Regulatory

Worldline - Monthly information relating to the total number of voting rights and shares making up the share capital

Worldline - Monthly information relating to the total number of voting rights and shares making up the share capital Information mensuelle relative au nombre total de droits de vote et d’actions...

November 20 2024
UK Regulatory

Worldline - Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social

Worldline - Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

November 20 2024
UK Regulatory

20241118 - Worldline - Bonds Launch - Press Release

20241118 - Worldline - Bonds Launch - Press Release NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN OR IN ANY OTHER JURISDICTION WHERE IT IS...

November 18 2024
UK Regulatory

20241118 - Worldline -Lancement Obligation - Communiqué

20241118 - Worldline -Lancement Obligation - Communiqué NE PAS DIFFUSER, PUBLIER OU DISTRIBUER, AUX ÉTATS-UNIS D’AMÉRIQUE, EN AUSTRALIE, AU CANADA, AU JAPON OU DANS TOUTE AUTRE JURIDICTION DANS...

November 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.65410.40407254226.2868.0926.166286976.8803069DE
40.446.769230769236.58.0926.064245176.57970994DE
12-1.748-20.11970534078.6888.69999995.874233586.43167901DE
26-5.315-43.370053039612.25512.85.874148777.30542223DE
52-8.635-55.441412520115.57516.5455.874119979.23193966DE
156-40.26-85.296610169547.252.465.874678610.79684529DE
260-42.445-85.947149944349.38552.55.874669910.80589224DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
885.18k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.35 €
(48.61%)
4.59k
RUOCOcean Power Technologies
0.3785 €
(-41.95%)
3.74M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.45 €
(-35.27%)
5.72M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0424 €
(35.03%)
12.62M
D7GNel ASA
0.2474 €
(-2.21%)
8.81M
AXIAtos SE
0.45 €
(-35.27%)
5.72M
RUOCOcean Power Technologies
0.3785 €
(-41.95%)
3.74M
M11First Graphene Limited
0.021 €
(0.00%)
2.27M

Discussion

View Full Feed
NickyCapone NickyCapone 2 minutes ago
https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ
AMC
TradingCharts TradingCharts 2 minutes ago
Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for
IBATF
StayHumble StayHumble 2 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
Zorax Zorax 2 minutes ago
Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it
gdl gdl 2 minutes ago
Investing.com-- The S&P 500 was roughly unchanged Tuesday, as stocks took a breather from their recent melt up ahead of a speech from Federal Reserve Chairman Jerome Powell and monthly jobs data due later this week. Fed governor Christopher Waller said Monday he was leaning toward backing a rate cut
ShadowHaven59 ShadowHaven59 2 minutes ago
Hi and thank you, when you mean, more detailed in the data, what will you be looking for? if it’s going to be good news, what would we need to see in the data? once again, thank you.
MRKR
WhenLambo WhenLambo 3 minutes ago
Roy Foreman did deliver in fairness. He got VuMe swag out there with the boxing events
TPTW
janetcanada janetcanada 3 minutes ago
👀***GRST - Aria Care Employee Reviews

👀***Very good pay for the job at hand, very nice colleagues and good management, however some of the staff are sometimes watching what I'm doing all the time ...
GRST
DawgTrading DawgTrading 3 minutes ago
Production complete for one of their projects.
BSEG
uber darthium uber darthium 3 minutes ago
Speaking about St3rvc…?
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.
SPZI
janice shell janice shell 3 minutes ago
The Key Takeaways for this article were generated with the assistance of large language models and reviewed by our editorial team. The article, itself, is solely human-written.

WTF?
BigBadWolf BigBadWolf 4 minutes ago
[yt]893KDHvSLOA[/yt]
Was always about those gators & now we have crocs in those damn RDARivers ;-)
RDAR
getmoreshares getmoreshares 4 minutes ago
checked it this morning-- nothing new. Yes, looks good!
CGAC
Lime Time Lime Time 4 minutes ago
Dropping lower. Not looking good here.

Fool me once...

10s coming
PFE
DruidJungle53 DruidJungle53 4 minutes ago
Okay...these folks have won. I have wasted way too much time on this dog and the idiots who are supposedly managing it. They couldn't be truthful if their mothers' lives depended on it. I am now going to put it in a folder, ignore it, and let it draw the dust it deserves.
SFIO
chumfm chumfm 4 minutes ago
Same pattern as before.They will come out with news that will make this stock jump.If your in good,if not,then the chase is on.Good luck and good trading.
BTZI
Jaguar1 Jaguar1 4 minutes ago
What is going on UNQL not filing their earnings yet, this is not like them , does anyone know anything ?
UNQL
threewheeler threewheeler 4 minutes ago
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet
KRTL
Humbert Humbert 5 minutes ago
Should see audited financials this month, if I'm not mistaken
BNCM
Babubd Babubd 5 minutes ago
Can't go wrong! Wild Roller Coaster Ride Coming 🚀🚀🚀🚀!! ZHUD is insanely undervalued.

Drill Baby Drill!!! This is gonna be Dollars in 2025..mark my words. Flippers, sideliners and shorts will regret and shed tears. $$ ZHUD
ZHUD
Risk vs Reward Risk vs Reward 5 minutes ago
Can't post YouTube links anymore bummer 
KULR
StayHumble StayHumble 5 minutes ago
🎃Yes✅Win-Win! $UBQU erases $2Million💹of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Risk vs Reward Risk vs Reward 5 minutes ago
Dr. Mo is asking .......

https://m.youtube.com/watch?v=sqjzzv133bI&pp=ygUZY29udGFjdCB3YW5uYSB0YWtlIGEgcmlkZQ%3D%3D
KULR
threewheeler threewheeler 6 minutes ago
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet
KRTL
gfp927z gfp927z 6 minutes ago
Bigworld, >> Acurx

Your Recent History

TG
WO6
Worldline
ASX
EME
Energy Metals
NASDAQ
HCP
HashiCorp
EU
SMH
VanEck Vectors UCITS ETFs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved