Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worldline | WO6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.295 | -2.38% | 12.125 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.08 | 12.515 | 12.125 | 12.42 |
WO6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.08 | -0.32 | -2.58% | 12.40 | 12.515 | 12.08 | 760 |
| Jun 06 2024 | 12.40 | -0.33 | -2.55% | 12.765 | 12.785 | 12.25 | 7,578 |
| Jun 05 2024 | 12.725 | 0.34 | 2.79% | 12.32 | 12.80 | 12.32 | 5,427 |
| Jun 04 2024 | 12.38 | -0.19 | -1.47% | 12.67 | 12.67 | 11.855 | 7,060 |
| Jun 03 2024 | 12.565 | 0.34 | 2.82% | 12.255 | 12.68 | 12.195 | 22,044 |
| May 31 2024 | 12.22 | -0.16 | -1.29% | 12.445 | 12.45 | 11.965 | 11,107 |
| May 30 2024 | 12.38 | 0.65 | 5.50% | 11.76 | 12.51 | 11.505 | 2,613 |
| May 29 2024 | 11.735 | -0.40 | -3.30% | 12.15 | 12.15 | 11.715 | 1,439 |
| May 28 2024 | 12.135 | 0.04 | 0.33% | 12.15 | 12.65 | 12.00 | 5,578 |
| May 27 2024 | 12.095 | 0.77 | 6.80% | 11.38 | 12.17 | 11.355 | 3,211 |
| May 24 2024 | 11.325 | 0.16 | 1.43% | 11.125 | 11.33 | 11.00 | 918 |
| May 23 2024 | 11.165 | 0.02 | 0.18% | 11.15 | 11.275 | 11.055 | 3,752 |
| May 22 2024 | 11.145 | -0.30 | -2.58% | 11.45 | 11.45 | 11.045 | 2,131 |
| May 21 2024 | 11.44 | -0.22 | -1.84% | 11.59 | 11.59 | 11.30 | 2,715 |
| May 20 2024 | 11.655 | -0.05 | -0.38% | 11.71 | 11.71 | 11.605 | 404 |
| May 17 2024 | 11.70 | -0.03 | -0.26% | 11.71 | 11.71 | 11.49 | 3,773 |
| May 16 2024 | 11.73 | -0.04 | -0.34% | 11.76 | 11.78 | 11.45 | 5,425 |
| May 15 2024 | 11.77 | -0.31 | -2.53% | 12.075 | 12.075 | 11.555 | 9,498 |
| May 14 2024 | 12.075 | 0.25 | 2.16% | 11.815 | 12.11 | 11.815 | 8,389 |
| May 13 2024 | 11.82 | 0.20 | 1.72% | 11.715 | 12.00 | 11.715 | 4,437 |
| May 10 2024 | 11.62 | 0.46 | 4.08% | 11.185 | 11.65 | 11.11 | 13,882 |
| May 09 2024 | 11.165 | 0.25 | 2.29% | 11.20 | 11.225 | 11.00 | 3,460 |
| May 08 2024 | 10.915 | 0.02 | 0.23% | 10.85 | 10.915 | 10.735 | 9,283 |
