We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2965 | 0.1084 | 57.63% | 7,824,671 |
| |
 PF8
| European Lithium Limited | 0.2725 | 0.1185 | 76.95% | 4,221,117 |
| |
 DRH
| DroneShield Limited | 1.816 | -0.554 | -23.38% | 3,158,399 |
| |
 PLUN
| Plug Power Inc | 3.1405 | 1.23 | 64.65% | 1,591,941 |
| |
 IJ8
| Itm Power | 1.947 | 1.20 | 159.95% | 1,546,742 |
| |
 NUN
| Northern Minerals Limited | 0.0192 | 0.0014 | 7.87% | 1,205,545 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0001 | -0.06% | 1,178,855 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0076 | -50.67% | 1,092,785 |
| |
 LHA
| Deutsche Lufthansa AG | 8.508 | 0.53 | 6.64% | 1,077,585 |
| |
 BPE5
| BP plc | 6.253 | 0.262 | 4.37% | 1,034,486 |
| |
 S0G
| St George Mining Limited | 0.0706 | -0.0229 | -24.49% | 1,006,707 |
| |
 TUI1
| Tui AG | 6.99 | -0.03 | -0.43% | 915,604 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.406 | 0.056 | 4.15% | 869,441 |
| |
 2DG
| Sivers Semiconductors AB | 7.07 | 6.69 | 1,769.38% | 772,242 |
| |
 ABB
| Volatus Aerospace Inc | 0.4305 | -0.0845 | -16.41% | 766,792 |
| |
 K8J0
| Antimony Resources Corp | 0.479 | -0.1989 | -29.34% | 754,198 |
| |
 BY6
| BYD Co | 10.13 | -0.67 | -6.20% | 728,647 |
| |
 3CP
| Xiaomi Corporation | 3.121 | -0.5505 | -14.99% | 690,907 |
| |
 QC8
| HPower Plc | 0.1776 | 0.0442 | 33.13% | 622,841 |
| |
 DN3
| Metaplanet Inc | 1.3186 | -0.6214 | -32.03% | 619,245 |
| |
 0Q3
| Beyond Meat Inc | 0.6346 | -0.0202 | -3.08% | 563,973 |
| |
 LHL
| Lenovo Group Ltd | 2.59 | 1.53 | 145.38% | 554,652 |
| |
 11L
| Canopy Growth Corporation | 0.9002 | -0.0158 | -1.72% | 542,550 |
| |
 DTE
| Deutsche Telekom AG | 28.36 | -4.12 | -12.68% | 540,991 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1178 | 0.0279 | 31.03% | 530,797 |
| |
 VNA
| Vonovia SE | 20.65 | -3.55 | -14.67% | 504,071 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.129 | -0.048 | -27.12% | 493,775 |
| |
 DBK
| Deutsche Bank AG | 27.42 | 0.49 | 1.82% | 450,072 |
| |
 M11
| First Graphene Limited | 0.0404 | -0.0014 | -3.35% | 448,173 |
| |
 R9B
| DeFi Technologies Inc | 0.4826 | -0.0944 | -16.36% | 430,269 |
| |
 FMK
| Ecograf Limited | 0.217 | -0.023 | -9.58% | 419,986 |
| |
 NOA3
| Nokia Corp | 13.57 | 6.77 | 99.50% | 408,362 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | 0.001 | 25.00% | 407,311 |
| |
 RQ0
| DWave Quantum Inc | 22.89 | 6.74 | 41.73% | 405,652 |
| |
 41O
| Outlook Therapeutics Inc | 0.71 | 0.3464 | 95.27% | 390,857 |
| |
 J48
| Green bridge Metals Corp | 0.124 | -0.0145 | -10.47% | 380,563 |
| |
 MJH
| Australian Mines Ltd | 0.0162 | 0.0054 | 50.00% | 375,579 |
| |
 VODI
| Vodafone Group plc | 1.275 | 0.0415 | 3.36% | 366,759 |
| |
 E3B
| Eutelsat Communications | 3.185 | 1.11 | 53.12% | 363,737 |
| |
 TKA
| thyssenkrupp AG | 11.83 | 2.86 | 31.88% | 363,001 |
| |
 ALI1
| Almonty Industries Inc | 16.885 | -2.48 | -12.78% | 352,491 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0122 | 0.0008 | 7.02% | 350,835 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.087 | 0.003 | 3.57% | 334,116 |
| |
 EVT
| Evotec SE | 5.055 | 0.685 | 15.68% | 331,584 |
| |
 PO0
| Ballard Power Systems Inc | 4.958 | 3.01 | 154.39% | 304,572 |
| |
 NOV
| Novo Nordisk | 36.85 | 3.35 | 10.00% | 299,490 |
| |
 CBK
| Commerzbank AG | 36.82 | 5.71 | 18.35% | 295,950 |
| |
 IFX
| Infineon Technologies AG | 84.41 | 43.26 | 105.10% | 291,337 |
| |
 SVM
| Sovereign Metals Limited | 0.3735 | -0.1155 | -23.62% | 284,832 |
| |
 8JC
| Metallium Ltd | 0.2888 | -0.1452 | -33.46% | 268,883 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.0445 | 0.113 | 5.85% | 266,614 |
| |
 WO6
| Worldline | 0.306 | -1.06 | -77.66% | 262,766 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.118 | -0.112 | -9.11% | 260,803 |
| |
 DEZ
| Deutz AG | 9.84 | -0.74 | -6.99% | 260,004 |
| |
 ENR
| Siemens Energy AG | 157.24 | 3.19 | 2.07% | 253,527 |
| |
 BAS
| BASF AG | 50.95 | 5.27 | 11.54% | 245,236 |
| |
 8TI
| Stellantis NV | 6.39 | 0.441 | 7.41% | 228,589 |
| |
 34Q0
| Quantum eMotion Corp | 2.848 | 0.078 | 2.82% | 228,374 |
| |
 NVD
| NVIDIA Corp | 183.14 | 23.64 | 14.82% | 224,816 |
| |
 TMV
| TeamViewer SE | 6.12 | 1.61 | 35.82% | 224,102 |
| |
 EOAN
| E On SE | 18.09 | -0.925 | -4.86% | 221,619 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.424 | 0.564 | 19.72% | 207,793 |
| |
 2H51
| Ocugen Inc | 1.122 | -0.7785 | -40.96% | 206,555 |
| |
 4AP
| Apollo Minerals Ltd | 0.039 | -0.011 | -22.00% | 206,331 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.218 | 0.148 | 7.15% | 204,543 |
| |
 PJXC
| Petroleo Brasileiro SA Petrobras | 7.561 | -0.189 | -2.44% | 204,125 |
| |
 AT1
| Aroundtown S.A | 2.456 | -0.014 | -0.57% | 202,117 |
| |
 SHA0
| Schaeffler AG | 9.85 | 2.26 | 29.69% | 197,581 |
| |
 IKL
| Impact Silver Corp | 0.209 | 0.006 | 2.96% | 196,233 |
| |
 MBG
| MercedesBenz Group AG | 50.39 | -4.29 | -7.85% | 193,113 |
| |
 GPE
| Gr Silver Mining Ltd | 0.2385 | -0.0155 | -6.10% | 192,726 |
| |
 89N
| Max Power Mining Corp | 1.632 | 0.864 | 112.50% | 189,555 |
| |
 AIXA
| Aixtron SE | 57.60 | 24.77 | 75.45% | 189,440 |
| |
 LPK
| LPKF Laser & Electronics SE | 20.20 | 13.19 | 188.16% | 187,014 |
| |
 R6C0
| Shell Plc | 37.365 | -0.335 | -0.89% | 185,411 |
| |
 DNQ
| Equinor ASA | 32.60 | 3.50 | 12.03% | 185,008 |
| |
 RI4A
| POET Technologies Inc | 12.34 | 5.86 | 90.43% | 182,311 |
| |
 BAYN
| Bayer AG | 35.08 | -4.62 | -11.63% | 180,150 |
| |
 IES
| Intesa Sanpaolo Spa | 5.652 | 0.365 | 6.90% | 176,298 |
| |
 J4V
| Var Energi ASA | 4.393 | 0.89 | 25.41% | 176,184 |
| |
 FMV
| First Majestic Silver Corporation | 17.095 | -4.75 | -21.73% | 175,751 |
| |
 DHER
| Delivery Hero SE | 38.89 | 21.69 | 126.10% | 175,411 |
| |
 AYJ
| Valneva SE | 2.414 | -2.37 | -49.56% | 173,019 |
| |
 INL
| Intel Corp | 93.05 | 52.25 | 128.04% | 172,495 |
| |
 SAP
| Sap SE | 163.28 | -0.76 | -0.46% | 171,294 |
| |
 V0O
| Kirkstone Metals Corp | 0.2075 | -0.0405 | -16.33% | 171,286 |
| |
 FMG
| First Mining Gold Corp | 0.3005 | -0.0755 | -20.08% | 167,101 |
| |
 LGI
| Legal and General Group PLC | 3.121 | 0.261 | 9.13% | 166,586 |
| |
 BIV
| Bit Digital Inc | 1.515 | 0.095 | 6.69% | 164,625 |
| |
 9MY
| Anson Resources Limited | 0.0321 | -0.0015 | -4.46% | 162,806 |
| |
 HFG
| HelloFresh SE | 4.139 | -0.462 | -10.04% | 162,319 |
| |
 4QS
| GoldHaven Resources Corp | 0.194 | -0.016 | -7.62% | 158,884 |
| |
 ZAL
| Zalando SE | 23.70 | 2.76 | 13.18% | 157,480 |
| |
 3S7
| Syrah Resources Limited | 0.0774 | -0.0712 | -47.91% | 156,758 |
| |
 9CH
| Galan Lithium Limited | 0.25 | 0.015 | 6.38% | 154,465 |
| |
 M850
| Vault Strategic Mining Corp | 0.286 | -0.054 | -15.88% | 151,048 |
| |
 6H4
| Invictus Energy Limited | 0.04 | 0.01 | 33.33% | 150,937 |
| |
 FNTN
| Freenet AG | 24.92 | -2.38 | -8.72% | 148,416 |
| |
 UZ90
| Inspiration Mining Corp | 0.0596 | -0.0104 | -14.86% | 146,799 |
| |
 EVK
| Evonik Industries AG | 15.84 | 1.84 | 13.14% | 139,414 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
