Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,920 |
|
|||||
| News | - | ||||||
| Day High | 26.395 | Low High |
|||||
| Day Low | 26.195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinor ASA | DNQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 0.11% | 26.22 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.195 | 26.195 | 26.395 | 26.22 | 26.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 86 | 20,920 | - | 22.615 - 33.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:56:34 | 100 | 26.265 € | EUR |
Equinor ASA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 00:50 | GlobeNewswire Inc. | Equinor ASA: Ex. dividend fourth quarter 2023 today |
| 5/14/2024 | 13:16 | GlobeNewswire Inc. | Equinor ASA: Minutes from the Annual General Meeting 2024 |
| 4/30/2024 | 06:26 | GlobeNewswire Inc. | Notifiable trading – Equinor ASA |
| 4/24/2024 | 23:47 | GlobeNewswire Inc. | Equinor to commence second tranche of the 2024 share.. |
| 4/24/2024 | 23:46 | GlobeNewswire Inc. | Equinor ASA: Key information relating to cash dividend for.. |
| 4/24/2024 | 23:45 | GlobeNewswire Inc. | Equinor first quarter 2024 results |
| 4/22/2024 | 05:00 | GlobeNewswire Inc. | Equinor ASA: Notice of annual general meeting 14 May 2024 |
| 4/17/2024 | 03:14 | GlobeNewswire Inc. | Equinor ASA: Buy-back of shares to share programmes for.. |
| 4/04/2024 | 01:00 | GlobeNewswire Inc. | Equinor ASA: Share buy-back |
| 4/03/2024 | 01:00 | GlobeNewswire Inc. | Equinor ASA: Share buy-back |
| 3/26/2024 | 02:00 | GlobeNewswire Inc. | Equinor ASA: Share buy-back |
| 3/21/2024 | 02:45 | GlobeNewswire Inc. | Equinor presents 2023 Integrated annual report |
Equinor ASA Discussion Forums - DNQ
No Forum Threads FoundAdd a New Thread
Historical DNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.70 | 26.885 | 25.51 | 26.44 | 80,523 | -0.48 | -1.80% |
| 1 Month | 25.605 | 26.885 | 24.535 | 26.07 | 62,302 | 0.615 | 2.40% |
| 3 Months | 23.30 | 27.12 | 22.69 | 25.10 | 63,830 | 2.92 | 12.53% |
| 6 Months | 29.995 | 30.425 | 22.615 | 25.96 | 67,328 | -3.78 | -12.59% |
| 1 Year | 28.30 | 33.12 | 22.615 | 27.32 | 63,816 | -2.08 | -7.35% |
| 3 Years | 28.30 | 33.12 | 22.615 | 27.32 | 63,816 | -2.08 | -7.35% |
| 5 Years | 28.30 | 33.12 | 22.615 | 27.32 | 63,816 | -2.08 | -7.35% |
