Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinor ASA | DNQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.455 | 1.73% | 26.725 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.23 | 26.18 | 26.80 | 26.725 | 26.27 |
DNQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.565 | 26.885 | 25.855 | 26.35 | 31,312 | 0.16 | 0.60% |
| 1 Month | 25.335 | 26.95 | 25.205 | 26.36 | 55,778 | 1.39 | 5.49% |
| 3 Months | 23.865 | 27.12 | 23.40 | 25.62 | 57,074 | 2.86 | 11.98% |
| 6 Months | 29.465 | 30.06 | 22.615 | 25.85 | 67,040 | -2.74 | -9.30% |
| 1 Year | 28.30 | 33.12 | 22.615 | 27.29 | 62,386 | -1.58 | -5.57% |
| 3 Years | 28.30 | 33.12 | 22.615 | 27.29 | 62,386 | -1.58 | -5.57% |
| 5 Years | 28.30 | 33.12 | 22.615 | 27.29 | 62,386 | -1.58 | -5.57% |
DNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.75 | 0.55 | 2.10% | 26.23 | 26.80 | 26.18 | 36,305 |
| May 30 2024 | 26.20 | -0.04 | -0.15% | 26.29 | 26.30 | 25.855 | 24,423 |
| May 29 2024 | 26.24 | -0.34 | -1.28% | 26.58 | 26.885 | 26.22 | 27,395 |
| May 28 2024 | 26.58 | -0.09 | -0.32% | 26.695 | 26.795 | 26.40 | 22,444 |
| May 27 2024 | 26.665 | 0.54 | 2.07% | 26.33 | 26.70 | 26.225 | 37,222 |
| May 24 2024 | 26.125 | -0.43 | -1.62% | 26.565 | 26.565 | 26.125 | 45,078 |
| May 23 2024 | 26.555 | 0.13 | 0.51% | 26.415 | 26.95 | 26.225 | 49,434 |
| May 22 2024 | 26.42 | 0.03 | 0.09% | 26.485 | 26.485 | 26.13 | 25,699 |
| May 21 2024 | 26.395 | 0.13 | 0.49% | 26.015 | 26.625 | 25.94 | 48,744 |
| May 20 2024 | 26.265 | 0.05 | 0.19% | 26.195 | 26.395 | 26.195 | 20,920 |
| May 17 2024 | 26.215 | 0.38 | 1.47% | 25.87 | 26.215 | 25.865 | 42,931 |
| May 16 2024 | 25.835 | -0.10 | -0.39% | 25.99 | 25.99 | 25.51 | 45,254 |
| May 15 2024 | 25.935 | -0.80 | -2.97% | 26.30 | 26.69 | 25.55 | 66,268 |
| May 14 2024 | 26.73 | -0.01 | -0.02% | 26.885 | 26.885 | 26.305 | 171,330 |
| May 13 2024 | 26.735 | 0.05 | 0.21% | 26.70 | 26.735 | 26.195 | 76,834 |
| May 10 2024 | 26.68 | 0.18 | 0.68% | 26.575 | 26.87 | 26.545 | 79,814 |
| May 09 2024 | 26.50 | 0.35 | 1.34% | 26.175 | 26.565 | 26.115 | 22,173 |
| May 08 2024 | 26.15 | -0.12 | -0.44% | 26.17 | 26.255 | 25.565 | 67,938 |
| May 07 2024 | 26.265 | 0.08 | 0.31% | 26.33 | 26.38 | 25.955 | 103,482 |
| May 06 2024 | 26.185 | 0.65 | 2.53% | 25.69 | 26.255 | 25.605 | 93,890 |
| May 03 2024 | 25.54 | 0.34 | 1.33% | 25.335 | 25.73 | 25.205 | 44,278 |
| May 02 2024 | 25.205 | 0.25 | 1.00% | 25.20 | 25.49 | 24.535 | 80,684 |
