Volume | 39,206 |
|
|||||
News | - | ||||||
Day High | 23.80 | Low High |
|||||
Day Low | 23.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freenet AG | FNTN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.32 | 1.37% | 23.74 | 14:24:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.40 | 23.32 | 23.80 | 23.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
228 | 39,206 | - | 20.88 - 27.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:06:46 | 80 | 23.74 € | EUR |
Freenet News
Freenet Discussion Forums - FNTN
No Forum Threads FoundAdd a New Thread
Historical FNTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.46 | 23.80 | 23.06 | 23.24 | 49,933 | 0.28 | 1.19% |
1 Month | 26.48 | 26.48 | 22.76 | 24.54 | 118,821 | -2.74 | -10.35% |
3 Months | 25.88 | 27.44 | 22.76 | 25.46 | 87,296 | -2.14 | -8.27% |
6 Months | 25.86 | 27.44 | 22.76 | 25.31 | 71,642 | -2.12 | -8.20% |
1 Year | 23.42 | 27.44 | 20.88 | 23.50 | 114,285 | 0.32 | 1.37% |
3 Years | 22.65 | 27.44 | 18.62 | 22.75 | 347,163 | 1.09 | 4.81% |
5 Years | 17.43 | 27.44 | 13.585 | 20.08 | 471,843 | 6.31 | 36.20% |