BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,263.60
0.00%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41255
0.30%
Bitcoin
92,658.14
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Freenet AG (FNTN)

  7. Freenet AG (FNTN) Historical

Freenet AG

Freenet AG (FNTN)

Frontier Resources Ltd
29.34
-0.02
( -0.07% )
Updated: 02:27:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257002029.440.722.5128.929.4828.780152
173231082028.720.20.7028.5828.8628.5230549
173222442028.52-0.02-0.0728.5828.7828.3824308
173213802028.54-0.24-0.8328.8428.928.5235798
173205162028.780.20.7028.5828.8228.3636362
173196522028.580.180.6328.1428.5828.0440914
173170596028.40.20.7128.1428.428.1248607
173161956028.20.180.6428.0228.4627.8460100
173153316028.02-0.42-1.4828.3428.6628.0242811
173144682028.44-0.46-1.5928.6629.0428.2267413
173136042028.9-0.06-0.2128.9829.1628.6279793
173110122028.961.485.3927.3829.127.3250602
173101476027.48-0.02-0.0727.3627.5827.239376
173092836027.50.040.1527.4827.6827.2843293
173084196027.460.281.0327.2827.4827.1835908
173075556027.18-0.28-1.0227.527.527.1827711
173049636027.460.040.1527.227.4827.1822807
173040996027.42-0.28-1.0127.5227.5227.0661436
173032356027.7-0.1-0.3627.8827.8827.4437404
173023716027.8-0.18-0.6428.128.1427.6834759
173015076027.980.10.3627.828.127.842534
172988802027.880.060.2227.7827.9627.6222859
172980156027.82-0.08-0.2927.8428.0227.6217792
172971516027.90.040.1427.8627.927.6221499
172962876027.86-0.22-0.7828.1228.1627.5267612
172954236028.080.120.4327.9628.1227.937411
172928316027.96-0.14-0.5028.2228.2427.770478
172919676028.1-0.08-0.2828.1228.3627.9442902
172911036028.180.240.8627.9828.227.771671
172902396027.940.31.0927.6227.9427.457266
172893762027.640.461.6927.2227.6427.1484429
172867836027.180.240.8926.9227.2426.830093
172859196026.940.080.3026.827.0626.7240545
172850556026.860.140.5226.826.9626.6827377
172841916026.7200.0026.626.8226.5223266
172833276026.72-0.04-0.1526.7426.826.4825490
172807356026.760.341.2926.4426.7826.2641798
172798722026.42-0.04-0.1526.2826.4226.1422630
172790082026.46-0.18-0.6826.6226.7626.2657765
172781442026.64-0.04-0.1526.826.9226.6238081
172772802026.68-0.5-1.8427.227.226.6261237
172746876027.180.040.1527.1427.2627.0239392
172738236027.1400.0027.1827.2426.9645000
172729596027.140.321.1926.8827.1426.8835562
172720956026.82-0.06-0.2226.8227.0626.6846819
172712316026.880.180.6726.8826.8826.6223114
172686402026.70.080.3026.826.826.5617828
172677756026.62-0.24-0.8926.8826.9826.633303
172669122026.860.040.1526.9827.0826.7635808
172660476026.82-0.02-0.0726.7826.9826.7627987
172651842026.840.341.2826.4226.8826.3858564
172625916026.50.160.6126.3426.6626.3424617
172617276026.340.040.1526.3426.4626.1635586
172608636026.3-0.26-0.9826.4426.5426.1242852
172599996026.56-0.18-0.6726.7826.826.3632653
172591362026.740.080.3026.726.8826.6222004
172565436026.66-0.16-0.6026.7226.926.632792
172556796026.820.10.3726.7227.126.6655730
172548156026.720.421.6026.3426.826.3458816
172539516026.3-0.38-1.4226.626.7426.365824
172530876026.680.31.1426.2226.6826.272375
172504956026.380.180.6926.1626.4226.1658658
172496316026.20.060.2326.0426.322649547
172487676026.140.240.9325.926.1625.8659619
172479042025.90.240.9425.725.925.6235174
172470402025.660.10.3925.6625.7625.4230407

Your Recent History

TG
FNTN
Freenet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68