Volume | 57,235 |
|
|||||
News | - | ||||||
Day High | 20.35 | Low High |
|||||
Day Low | 20.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evonik Industries AG | EVK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.15 | 0.74% | 20.35 | 14:59:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.20 | 20.10 | 20.35 | 20.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
227 | 57,235 | - | 15.80 - 20.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:46 | 123 | 20.35 € | EUR |
Evonik Industries News
Evonik Industries Discussion Forums - EVK
No Forum Threads FoundAdd a New Thread
Historical EVK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.70 | 20.95 | 19.60 | 20.33 | 130,929 | -0.35 | -1.69% |
1 Month | 19.45 | 20.95 | 18.88 | 20.08 | 84,907 | 0.90 | 4.63% |
3 Months | 16.96 | 20.95 | 16.82 | 18.96 | 66,866 | 3.39 | 19.99% |
6 Months | 18.205 | 20.95 | 16.65 | 18.40 | 50,354 | 2.15 | 11.78% |
1 Year | 19.505 | 20.95 | 15.80 | 18.06 | 267,479 | 0.845 | 4.33% |
3 Years | 29.29 | 30.07 | 15.80 | 22.61 | 615,398 | -8.94 | -30.52% |
5 Years | 25.73 | 31.00 | 15.13 | 23.49 | 739,238 | -5.38 | -20.91% |