Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 84,118 |
|
|||||
| News | - | ||||||
| Day High | 34.44 | Low High |
|||||
| Day Low | 34.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | R6C0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.315 | 0.93% | 34.31 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.005 | 34.005 | 34.44 | 34.31 | 33.995 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 358 | 84,118 | - | 26.03 - 34.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:28:34 | 2 | 34.335 € | EUR |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 11:17 | GlobeNewswire Inc. | Transaction in Own Shares |
| 5/09/2024 | 11:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 5/08/2024 | 11:24 | GlobeNewswire Inc. | Transaction in Own Shares |
| 5/08/2024 | 10:11 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 5/07/2024 | 11:10 | GlobeNewswire Inc. | Transaction in Own Shares |
| 5/06/2024 | 11:08 | GlobeNewswire Inc. | Transaction in Own Shares |
| 5/03/2024 | 11:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 5/02/2024 | 13:58 | GlobeNewswire Inc. | Transaction in Own Shares |
| 5/02/2024 | 01:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
| 5/02/2024 | 01:02 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Interim Dividend |
| 5/02/2024 | 01:01 | GlobeNewswire Inc. | Shell plc publishes first quarter 2024 press release |
| 5/02/2024 | 01:00 | GlobeNewswire Inc. | Shell Plc 1st Quarter 2024 Unaudited Results |
Shell Discussion Forums - R6C0
No Forum Threads FoundAdd a New Thread
Historical R6C0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.695 | 34.44 | 33.38 | 33.86 | 73,432 | 0.615 | 1.83% |
| 1 Month | 33.80 | 34.80 | 32.915 | 33.82 | 129,171 | 0.510001 | 1.51% |
| 3 Months | 29.245 | 34.80 | 28.725 | 32.08 | 151,669 | 5.07 | 17.32% |
| 6 Months | 30.385 | 34.80 | 27.755 | 30.81 | 132,688 | 3.93 | 12.92% |
| 1 Year | 27.835 | 34.80 | 26.03 | 30.21 | 129,049 | 6.48 | 23.26% |
| 3 Years | 22.85 | 34.80 | 22.23 | 27.70 | 134,967 | 11.46 | 50.15% |
| 5 Years | 22.85 | 34.80 | 22.23 | 27.70 | 134,967 | 11.46 | 50.15% |
