Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | R6C0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.134999 | 0.42% | 32.355 | 07:25:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.335 | 32.03 | 32.38 | 32.22 |
R6C0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
R6C0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 32.16 | -0.30 | -0.92% | 32.455 | 32.615 | 31.86 | 112,368 |
| Jun 03 2024 | 32.46 | -0.94 | -2.81% | 33.42 | 33.65 | 32.46 | 89,764 |
| May 31 2024 | 33.40 | 0.50 | 1.54% | 32.90 | 33.40 | 32.895 | 60,651 |
| May 30 2024 | 32.895 | -0.22 | -0.66% | 32.92 | 33.045 | 32.83 | 28,150 |
| May 29 2024 | 33.115 | 0.13 | 0.39% | 32.945 | 33.44 | 32.85 | 48,054 |
| May 28 2024 | 32.985 | 0.20 | 0.59% | 32.795 | 32.985 | 32.62 | 58,586 |
| May 27 2024 | 32.79 | 0.22 | 0.68% | 32.595 | 32.90 | 32.58 | 38,410 |
| May 24 2024 | 32.57 | -0.04 | -0.12% | 32.57 | 32.765 | 32.43 | 23,411 |
| May 23 2024 | 32.61 | 0.13 | 0.38% | 32.695 | 32.82 | 32.455 | 78,711 |
| May 22 2024 | 32.485 | -0.32 | -0.98% | 32.905 | 32.93 | 32.405 | 54,719 |
| May 21 2024 | 32.805 | -0.24 | -0.73% | 32.935 | 33.05 | 32.655 | 47,332 |
| May 20 2024 | 33.045 | 0.04 | 0.12% | 33.01 | 33.19 | 32.90 | 46,892 |
| May 17 2024 | 33.005 | -0.02 | -0.06% | 33.11 | 33.185 | 32.805 | 59,054 |
| May 16 2024 | 33.025 | -0.62 | -1.83% | 33.15 | 33.39 | 32.80 | 104,368 |
| May 15 2024 | 33.64 | -0.49 | -1.42% | 34.195 | 34.22 | 33.34 | 89,375 |
| May 14 2024 | 34.125 | -0.26 | -0.74% | 34.425 | 34.475 | 33.88 | 58,539 |
| May 13 2024 | 34.38 | 0.05 | 0.13% | 34.205 | 34.51 | 34.19 | 94,759 |
| May 10 2024 | 34.335 | 0.30 | 0.87% | 34.005 | 34.44 | 34.005 | 84,118 |
| May 09 2024 | 34.04 | 0.24 | 0.71% | 33.80 | 34.135 | 33.705 | 65,842 |
| May 08 2024 | 33.80 | -0.19 | -0.54% | 33.87 | 33.905 | 33.54 | 39,062 |
| May 07 2024 | 33.985 | 0.23 | 0.70% | 33.82 | 34.07 | 33.75 | 104,090 |
| May 06 2024 | 33.75 | 0.10 | 0.30% | 33.46 | 33.895 | 33.425 | 90,521 |
