We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0626959247649 | 31.9 | 32.795 | 31.805 | 115140 | 32.36189645 | DE |
| 4 | 0.085 | 0.267001727658 | 31.835 | 32.795 | 30.65 | 107678 | 31.91690806 | DE |
| 12 | 1.37 | 4.48445171849 | 30.55 | 32.795 | 28.86 | 115277 | 31.18447372 | DE |
| 26 | -0.26 | -0.807955251709 | 32.18 | 32.869999 | 28.86 | 105367 | 31.04020395 | DE |
| 52 | 2.465 | 8.36869801392 | 29.455 | 34.799999 | 28.725 | 105496 | 31.77155253 | DE |
| 156 | 8.56 | 36.6438356164 | 23.36 | 34.799999 | 22.23 | 122469 | 28.57737609 | DE |
| 260 | 9.07 | 39.693654267 | 22.85 | 34.799999 | 22.23 | 124028 | 28.43351499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 31.99 | -0.58 | -1.78 | 32.619999 | 32.63 | 31.805 | 84782 |
| 1740086820 | 32.57 | 0.15 | 0.45 | 32.369999 | 32.65 | 32.36 | 93131 |
| 1740000420 | 32.424999 | 0.04 | 0.14 | 32.384999 | 32.795 | 32.305 | 130045 |
| 1739914020 | 32.38 | -0.03 | -0.09 | 32.244999 | 32.595 | 32.244999 | 119568 |
| 1739827620 | 32.409999 | 0.38 | 1.20 | 32.005 | 32.52 | 32.005 | 126571 |
| 1739568420 | 32.025 | 0.04 | 0.14 | 31.9 | 32.479999 | 31.89 | 106383 |
| 1739482020 | 31.98 | -0.23 | -0.70 | 31.98 | 32.305 | 31.68 | 107830 |
| 1739395620 | 32.205 | -0.41 | -1.24 | 32.595 | 32.604999 | 32.17 | 88774 |
| 1739309220 | 32.61 | 0.5 | 1.56 | 32.064999 | 32.695 | 31.905 | 159821 |
| 1739222820 | 32.11 | 0.26 | 0.82 | 31.955 | 32.145 | 31.74 | 86191 |
| 1738963620 | 31.85 | 0.02 | 0.06 | 31.915 | 32.075 | 31.785 | 102733 |
| 1738877220 | 31.83 | -0.22 | -0.69 | 31.94 | 32.4 | 31.66 | 92309 |
| 1738790820 | 32.049999 | -0.05 | -0.14 | 32.009999 | 32.229999 | 31.815 | 65526 |
| 1738704420 | 32.095 | 0.4 | 1.28 | 31.715 | 32.115 | 31.41 | 88044 |
| 1738618020 | 31.69 | -0.15 | -0.46 | 31.8 | 32.155 | 31.61 | 76478 |
| 1738358820 | 31.835 | -0.17 | -0.53 | 32.009999 | 32.39 | 31.725 | 92871 |
| 1738272420 | 32.005 | 1 | 3.23 | 31.05 | 32.095 | 31 | 134566 |
| 1738186020 | 31.005 | -0.05 | -0.14 | 31.08 | 31.24 | 30.705 | 142550 |
| 1738099620 | 31.05 | -0.04 | -0.13 | 30.9 | 31.3 | 30.765 | 134530 |
| 1738013220 | 31.09 | -0.04 | -0.13 | 30.7 | 31.275 | 30.65 | 98394 |
| 1737754020 | 31.13 | -0.79 | -2.47 | 31.835 | 31.925 | 31.115 | 107241 |
| 1737667620 | 31.92 | 0.21 | 0.66 | 31.695 | 32.2 | 31.625 | 83366 |
| 1737581220 | 31.71 | -0.2 | -0.61 | 31.94 | 32.27 | 31.615 | 115573 |
| 1737494820 | 31.905 | -0.48 | -1.47 | 32.34 | 32.415 | 31.905 | 118979 |
| 1737408420 | 32.38 | -0.02 | -0.06 | 32.43 | 32.615 | 32.259999 | 73058 |
| 1737149220 | 32.4 | 0.18 | 0.57 | 32.215 | 32.604999 | 32.174999 | 71313 |
| 1737062820 | 32.215 | -0.03 | -0.08 | 32.244999 | 32.4 | 32.02 | 167231 |
| 1736976420 | 32.24 | 0.24 | 0.75 | 31.965 | 32.24 | 31.92 | 76574 |
| 1736890020 | 32 | 0.23 | 0.71 | 31.81 | 32 | 31.585 | 112175 |
| 1736803620 | 31.775 | 0.11 | 0.35 | 31.8 | 32.07 | 31.685 | 142738 |
| 1736544420 | 31.665 | 0.05 | 0.17 | 31.55 | 32.22 | 31.38 | 173980 |
| 1736458020 | 31.61 | 0.23 | 0.75 | 31.45 | 31.72 | 31.3 | 92944 |
| 1736371620 | 31.375 | -0.46 | -1.44 | 31.77 | 31.935 | 30.93 | 107465 |
| 1736285220 | 31.835 | 0.63 | 2.02 | 31.345 | 31.98 | 31.11 | 175481 |
| 1736198820 | 31.205 | -0.23 | -0.72 | 31.305 | 31.47 | 31.105 | 157969 |
| 1735939620 | 31.43 | 0.62 | 2.01 | 30.75 | 31.43 | 30.735 | 126556 |
| 1735853220 | 30.81 | 1.03 | 3.46 | 30.02 | 30.925 | 29.975 | 139357 |
| 1735594020 | 29.78 | 0.23 | 0.78 | 29.505 | 29.82 | 29.505 | 51702 |
| 1735334820 | 29.55 | 0.14 | 0.46 | 29.475 | 29.81 | 29.425 | 67855 |
| 1734989220 | 29.415 | 0.23 | 0.79 | 29.78 | 29.78 | 29.05 | 130293 |
| 1734730020 | 29.185 | -0.12 | -0.39 | 29.025 | 29.275 | 28.86 | 166954 |
| 1734643620 | 29.3 | -0.09 | -0.29 | 29.315 | 29.635 | 29.105 | 76192 |
| 1734557220 | 29.385 | -0.12 | -0.39 | 29.505 | 29.735 | 29.355 | 209994 |
| 1734470820 | 29.5 | -0.09 | -0.30 | 29.635 | 29.805 | 29.34 | 195376 |
| 1734384420 | 29.59 | -0.74 | -2.42 | 30.14 | 30.38 | 29.585 | 137531 |
| 1734125220 | 30.325 | -0.23 | -0.74 | 30.555 | 30.65 | 30.21 | 65183 |
| 1734038820 | 30.55 | -0.19 | -0.62 | 30.675 | 30.88 | 30.465 | 84513 |
| 1733952420 | 30.74 | 0.15 | 0.51 | 30.7 | 30.85 | 30.435 | 104945 |
| 1733866020 | 30.585 | -0.07 | -0.23 | 30.595 | 30.825 | 30.51 | 72820 |
| 1733779620 | 30.655 | 0.66 | 2.20 | 29.935 | 31.005 | 29.935 | 176786 |
| 1733520420 | 29.995 | -0.42 | -1.38 | 30.3 | 30.525 | 29.9 | 186205 |
| 1733434020 | 30.415 | -0.14 | -0.46 | 30.555 | 30.75 | 30.275 | 174646 |
| 1733347620 | 30.555 | -0.47 | -1.50 | 30.965 | 31.31 | 30.505 | 92049 |
| 1733261220 | 31.02 | 0.41 | 1.36 | 30.595 | 31.175 | 30.58 | 97963 |
| 1733174820 | 30.605 | -0.1 | -0.33 | 30.75 | 30.835 | 30.455 | 96231 |
| 1732915620 | 30.705 | 0.02 | 0.08 | 30.55 | 30.795 | 30.42 | 64671 |
| 1732829220 | 30.68 | 0 | 0.02 | 30.76 | 30.86 | 30.57 | 48992 |
| 1732742820 | 30.675 | -0.19 | -0.60 | 30.75 | 30.915 | 30.54 | 53373 |
| 1732656420 | 30.86 | -0.15 | -0.48 | 30.975 | 31.07 | 30.7 | 115904 |
| 1732570020 | 31.01 | -0.61 | -1.91 | 31.555 | 31.68 | 31.005 | 69176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
