ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Modern Plant Based Foods Inc

Modern Plant Based Foods Inc (L3O0)

0.151
-0.01
( -6.21% )
Updated: 08:30:14
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.151
Bid
0.151
Ask
0.175
Volume
782
0.151 Day's Range 0.151
0.113 52 Week Range 0.3731
Previous Close
0.161
Open
0.151
Last Trade
91
@
0.151
Last Trade Time
10:03:19
Average Volume (3m)
11,987
Financial Volume
-
VWAP
-

L3O0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01511.02941176470.1360.1780.13662690.14117788DE
4-0.015-9.036144578310.1660.1840.11382470.14703354DE
12-0.051-25.24752475250.2020.2120.113119870.16788091DE
26-0.099-39.60.250.3390.113170450.20641831DE
52-0.2023-57.26011887910.35330.37310.113172640.21018519DE
156-0.2023-57.26011887910.35330.37310.113172640.21018519DE
260-0.2023-57.26011887910.35330.37310.113172640.21018519DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.50 €
(67.85%)
30.76k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
5Q5Snowflake Inc
162.62 €
(32.64%)
72.39k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
AVHAkoustis Technologies Inc
0.104 €
(26.06%)
516.17k
7S2Scotch Creek Ventures Inc
0.0028 €
(-67.44%)
4.11k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
D7GNel ASA
0.2486 €
(-8.57%)
15.17M
P1MPeninsula Energy Limited
0.0353 €
(-4.34%)
4.26M
GHUADX Energy Ltd
0.0312 €
(-22.77%)
1.99M
NVDNVIDIA Corp
137.80 €
(-0.48%)
1.28M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
canthelpit canthelpit 4 minutes ago
RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk
RHCCF
shurtha2000 shurtha2000 4 minutes ago
LYRA .19
pual pual 4 minutes ago
'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:
GRST
Uncle Monkey Uncle Monkey 4 minutes ago
hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡
CBRF
FLA FLA 5 minutes ago
BDPTD .115 ^283%
BDPTD
fwb fwb 5 minutes ago
Looking good.......
BBAI
madcasper madcasper 5 minutes ago
grabbed a few 5s to add with my 3s here
CGAC
CGAC
FLA FLA 5 minutes ago
BDPTD .115 ^283%
BDPTD
MartinLutherKing MartinLutherKing 5 minutes ago
Bust that move… The world is watching..
RNAZ
fink fink 5 minutes ago
Can Matt fill my .0032s

I'll hold there for a few weeks.
IGPK
FOFreddie FOFreddie 6 minutes ago
Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?
DJT
Eli's Gone Eli's Gone 6 minutes ago
Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (
TJG TJG 6 minutes ago
Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise
AFFU
WhenLambo WhenLambo 6 minutes ago
it's definitely been over 5 days now, why aren't we in EM with no filing?
TPTW
janice shell janice shell 6 minutes ago
Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.
bas2020 bas2020 6 minutes ago
LOL... a FUDster's dream. 👿☠️
NWBO
MartinLutherKing MartinLutherKing 6 minutes ago
Whales are all on the lookout for cancer destroying TTX
RNAZ
LTListener LTListener 7 minutes ago
Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes
RSPI
nit2win nit2win 8 minutes ago
See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha
GMER
jay_tee jay_tee 8 minutes ago
I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll
RNVA
tschussmann1 tschussmann1 8 minutes ago
Was not expecting the 50 cent jump...but not complaining...
AVXL
SANDRA11 SANDRA11 8 minutes ago
New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!
REPO