ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Modern Plant Based Foods Inc

Modern Plant Based Foods Inc (L3O0)

0.1125
0.003
(2.74%)
Closed April 29 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.1125
Bid
0.0904
Ask
0.135
Volume
19,321
0.10 Day's Range 0.123
0.09 52 Week Range 0.3731
Previous Close
0.1095
Open
0.10
Last Trade
10000
@
0.119
Last Trade Time
Average Volume (3m)
10,918
Financial Volume
-
VWAP
-

L3O0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00757.142857142860.1050.1230.189270.10332883DE
40.00151.351351351350.1110.1390.09852330.10817032DE
120.010510.29411764710.1020.1840.0915109180.11260263DE
26-0.0375-250.150.1840.09112130.11490488DE
52-0.2408-68.15737333710.35330.37310.09148140.17705914DE
156-0.2408-68.15737333710.35330.37310.09148140.17705914DE
260-0.2408-68.15737333710.35330.37310.09148140.17705914DE

L3O0 - Frequently Asked Questions (FAQ)

What is the current Modern Plant Based Foods share price?
The current share price of Modern Plant Based Foods is 0.1125 €
What is the 1 year trading range for Modern Plant Based Foods share price?
Modern Plant Based Foods has traded in the range of 0.09 € to 0.3731 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.6555 €
(83.72%)
764k
JJ80ASEP Medical Holdings Inc
0.294 €
(59.61%)
58.48k
L1DAI Artificial Intelligence Ventures Inc
0.30 €
(40.85%)
107.46k
LP1Leggett and Platt
8.44 €
(32.87%)
2.82k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
96.69k
MDG1Medigene AG
0.09 €
(-44.95%)
680.02k
NG9NeoGenomics Inc
5.70 €
(-34.86%)
1.19k
988Eat & Beyond Global Holdings Inc
0.069 €
(-27.37%)
6.88k
INEIndigo Exploration Inc
0.0335 €
(-23.86%)
15k
AAQ1AAP Implantate AG
1.12 €
(-23.29%)
1.83k
PLUNPlug Power Inc
0.8482 €
(-5.48%)
4.89M
D7GNel ASA
0.20 €
(-1.19%)
2.98M
LHADeutsche Lufthansa AG
6.278 €
(-4.59%)
2.26M
PF8European Lithium Limited
0.0306 €
(1.32%)
2.04M
DBKDeutsche Bank AG
23.565 €
(4.59%)
1.68M

Discussion

View Full Feed
Atomic_Insider Atomic_Insider 5 minutes ago
Tomorrow morning 100:1
FOXO
zen222 zen222 5 minutes ago
Trump’s first 100 days cost Musk $113 billion of his net worth. LOL!

Elon Musk’s net worth has plummeted 25%—or about $113 billion—since President Donald Trump’s inauguration. Tesla’s stock, from which Musk derives about 60% of his wealth, has nose-dived as sales for the EV plunge, in
TSLA
money-maker money-maker 9 minutes ago
Talking to him is a waste of time. 
VGTL
weedtrader420 weedtrader420 9 minutes ago
The Dream Team Is In The House 😎XRP 🤑XXRP $12 target 🐳🐳
XXRP
Fdc4 Fdc4 14 minutes ago
Give him time, he is doing his paperwork below. You guys will get dismissed in COURT, AGAIN. You won’t win this


https://static1.squarespace.com/static/6335c654dbfc5b6ea078dda0/t/6810fb2921311c765e8ea293/1745943337503/images+%284%29.pdf
HPIL
GoonOfWallSt GoonOfWallSt 15 minutes ago
When is the next r/s on this garbage? In 1 month? Or sooner?
FOXO
Alexulf Alexulf 17 minutes ago
:-) Way To Go, the bearish will turn bullish. The recent updates and progress are well verified in the last quarter's report.

Now, do we want to remain negative despite the obvious developments?

Since you are allowed to change your opinion, I suggest you reconsider
AITX
weedtrader420 weedtrader420 18 minutes ago
Elon said DOGE Planet Patrol - Play At Your Own Risk $1 TARGET AIMAW AIMAU
DOGEUSD
NanoEE NanoEE 18 minutes ago
Disregard the #’s “shareholder’s” will not know until that information is released by “the company/companies”.

There are so many battery research groups out there. To keep up with them all, is tough, heck even within our own department is tough to keep up with.

Great r
IBATF
DoYourOwnDD DoYourOwnDD 21 minutes ago
Three YouTube videos this time, you getting paid overtime?

What's your prediction for zero bid, I've been hearing it for years.

.
HMBL
pinkslipjunkie pinkslipjunkie 21 minutes ago
Definitely worth tuning in on...hope he gives a good interview to spark investor interests.
I don't think Brad has ever done an interview before so I'm I really excited to see what he has to say. I guess this is a sign of his confidence regarding the future of ICTY? We'll see.
ICTY
all4weed all4weed 22 minutes ago
I have mentioned it earlier too, whenever f...kd up Odashi letter shows up, it is followed upwith more dilution
LEXX
RuudSaltis RuudSaltis 22 minutes ago
When the two biggest Lightwave bashers are only spreading fear for days you know it…..
LWLG
Brysh Brysh 23 minutes ago
They made some updates to their OTC markets profile:

- verified profile 4/2025

- updated company insiders

- updated service providers


Maybe they did it yesterday but I just noticed it
IDVV
StockDetective StockDetective 23 minutes ago
Nice find! $MVNT is climbing up on the breakout boards.

https://investorshub.advfn.com/boards/breakoutboards.aspx
MVNT
SkyLimit2022 SkyLimit2022 23 minutes ago
zero82,

Thanks for posting 😶

We’re looking forward to that day—it’ll be great—and just the start of many more to come!

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jgpwfgiphy.gif
https://investorshub.advfn.com/uimage/uploads/202
NWBO
StockDetective StockDetective 27 minutes ago
$MVNT about to go parabolic imo :)
MVNT
getmoreshares getmoreshares 28 minutes ago
https://x.com/Brookltnwilliw/status/1917415874476036151
getmoreshares getmoreshares 28 minutes ago
https://x.com/Brookltnwilliw/status/1917415874476036151
littlejohn littlejohn 30 minutes ago
PLTD is a 1x inverse trade to PLTR,

it doesn't have the decay that 2x and

3x inverse etf plays have...

So it can be played if PLTR should stumble

from great expectations with earnings expected

to come out soon...
PLTR
Its_TradingG Its_TradingG 30 minutes ago
I'm starting to wonder how many of these bad characters are in cahoots. Obviously these 2 knuckleheads have coordinated this "The SEC called me" LIE. It's a blatant lie 💯 

I'm starting to think these guys who argue in favor of the fake lawsuit they KNOW they aren't receiving u
ENZC
bradkinne bradkinne 31 minutes ago
one post, did everyone except for me and "highstakes" sell their shares? If not, someone has to have a feeling as to what's happening.
ABAT

Your Recent History

Delayed Upgrade Clock