Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 92,124 |
|
|||||
| News | - | ||||||
| Day High | 7.17 | Low High |
|||||
| Day Low | 6.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Majestic Silver Corporation | FMV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.104 | -1.51% | 6.766 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.02 | 6.76 | 7.17 | 6.766 | 6.87 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 123 | 92,124 | - | 3.901 - 7.888 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:28:52 | 150 | 6.76 € | EUR |
First Majestic Silver News
Real-Time news about First Majestic Silver Corporation (Tradegate (DE)): 0 recent articles
First Majestic Silver Discussion Forums - FMV
No Forum Threads FoundAdd a New Thread
Historical FMV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.278 | 7.17 | 6.15 | 6.67 | 73,635 | 0.488 | 7.77% |
| 1 Month | 7.518 | 7.888 | 5.864 | 6.59 | 150,305 | -0.752 | -10.00% |
| 3 Months | 4.217 | 7.888 | 3.983 | 6.25 | 128,466 | 2.55 | 60.45% |
| 6 Months | 4.37 | 7.888 | 3.901 | 5.71 | 95,369 | 2.40 | 54.83% |
| 1 Year | 6.268 | 7.888 | 3.901 | 5.54 | 61,625 | 0.498 | 7.95% |
| 3 Years | 13.92 | 15.445 | 3.901 | 7.40 | 38,239 | -7.15 | -51.39% |
| 5 Years | 5.337 | 21.95 | 3.6805 | 9.04 | 50,124 | 1.43 | 26.78% |
