Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Majestic Silver Corporation | FMV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.096 | 1.47% | 6.614 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.696 | 6.52 | 6.702 | 6.614 | 6.518 |
FMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.878 | 7.75 | 6.472 | 7.05 | 189,467 | -0.264 | -3.84% |
| 1 Month | 6.548 | 7.75 | 6.09 | 6.80 | 112,531 | 0.066 | 1.01% |
| 3 Months | 4.148 | 7.888 | 4.119 | 6.50 | 148,007 | 2.47 | 59.45% |
| 6 Months | 4.974 | 7.888 | 3.901 | 5.96 | 101,400 | 1.64 | 32.97% |
| 1 Year | 5.678 | 7.888 | 3.901 | 5.69 | 67,155 | 0.936 | 16.48% |
| 3 Years | 14.32 | 15.445 | 3.901 | 7.32 | 39,819 | -7.71 | -53.81% |
| 5 Years | 5.001 | 21.95 | 3.6805 | 9.00 | 51,190 | 1.61 | 32.25% |
FMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.60 | 0.12 | 1.79% | 6.696 | 6.702 | 6.52 | 123,645 |
| May 23 2024 | 6.484 | -0.20 | -2.99% | 6.618 | 6.718 | 6.472 | 83,208 |
| May 22 2024 | 6.684 | -0.31 | -4.46% | 6.914 | 7.298 | 6.622 | 186,842 |
| May 21 2024 | 6.996 | -0.33 | -4.56% | 7.342 | 7.346 | 6.932 | 201,884 |
| May 20 2024 | 7.33 | 0.02 | 0.27% | 7.55 | 7.75 | 7.156 | 268,904 |
| May 17 2024 | 7.31 | 0.46 | 6.72% | 6.878 | 7.318 | 6.802 | 206,498 |
| May 16 2024 | 6.85 | -0.05 | -0.70% | 6.826 | 6.888 | 6.702 | 39,228 |
| May 15 2024 | 6.898 | 0.16 | 2.34% | 6.702 | 6.962 | 6.63 | 151,725 |
| May 14 2024 | 6.74 | 0.12 | 1.78% | 6.684 | 6.752 | 6.53 | 50,541 |
| May 13 2024 | 6.622 | -0.14 | -2.04% | 6.764 | 6.84 | 6.51 | 41,578 |
| May 10 2024 | 6.76 | -0.09 | -1.31% | 7.02 | 7.17 | 6.76 | 92,124 |
| May 09 2024 | 6.85 | 0.22 | 3.32% | 6.714 | 7.094 | 6.632 | 70,206 |
| May 08 2024 | 6.63 | -0.11 | -1.57% | 6.808 | 6.83 | 6.464 | 112,593 |
| May 07 2024 | 6.736 | 0.07 | 1.11% | 6.636 | 6.87 | 6.50 | 57,584 |
| May 06 2024 | 6.662 | 0.49 | 7.94% | 6.322 | 6.708 | 6.32 | 105,401 |
| May 03 2024 | 6.172 | -0.13 | -2.06% | 6.278 | 6.358 | 6.15 | 22,390 |
| May 02 2024 | 6.302 | 0.02 | 0.35% | 6.174 | 6.374 | 6.162 | 49,708 |
| Apr 30 2024 | 6.28 | -0.06 | -0.98% | 6.328 | 6.36 | 6.09 | 135,972 |
| Apr 29 2024 | 6.342 | -0.20 | -3.03% | 6.558 | 6.65 | 6.342 | 108,789 |
| Apr 26 2024 | 6.54 | 0.01 | 0.21% | 6.548 | 6.658 | 6.306 | 152,923 |
