We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.296 | 0.012 | 4.23% | 8,507,352 |
| |
 PF8
| European Lithium Limited | 0.273 | -0.017 | -5.86% | 4,805,745 |
| |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0032 | 20.38% | 3,068,580 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0034 | -31.48% | 2,313,773 |
| |
 DRH
| DroneShield Limited | 1.84 | -0.432 | -19.01% | 2,207,071 |
| |
 PLUN
| Plug Power Inc | 3.11 | 0.29 | 10.28% | 2,078,692 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.00 | 0.00% | 1,257,263 |
| |
 REB
| Arafura Rare Earths Ltd | 0.168 | -0.0538 | -24.26% | 1,233,171 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.129 | -0.099 | -43.42% | 1,202,369 |
| |
 IJ8
| Itm Power | 1.967 | 0.013 | 0.67% | 1,199,179 |
| |
 LHL
| Lenovo Group Ltd | 2.645 | 1.30 | 97.09% | 1,041,995 |
| |
 LHA
| Deutsche Lufthansa AG | 8.428 | 0.106 | 1.27% | 928,914 |
| |
 TUI1
| Tui AG | 6.894 | 0.096 | 1.41% | 888,889 |
| |
 BPE5
| BP plc | 6.296 | -0.025 | -0.40% | 879,301 |
| |
 41O
| Outlook Therapeutics Inc | 0.69 | 0.4913 | 247.26% | 840,616 |
| |
 2DG
| Sivers Semiconductors AB | 7.985 | 3.39 | 73.66% | 815,455 |
| |
 S0G
| St George Mining Limited | 0.0721 | -0.0006 | -0.83% | 785,457 |
| |
 DN3
| Metaplanet Inc | 1.3098 | -0.6402 | -32.83% | 714,915 |
| |
 24Y
| Brainchip Holdings Ltd | 0.116 | 0.0148 | 14.62% | 689,802 |
| |
 3CP
| Xiaomi Corporation | 3.13 | -0.275 | -8.08% | 686,534 |
| |
 BY6
| BYD Co | 10.068 | -0.794 | -7.31% | 679,171 |
| |
 ABB
| Volatus Aerospace Inc | 0.421 | -0.0085 | -1.98% | 625,305 |
| |
 QC8
| HPower Plc | 0.1744 | -0.0176 | -9.17% | 617,661 |
| |
 E3B
| Eutelsat Communications | 3.341 | 0.343 | 11.44% | 564,966 |
| |
 K8J0
| Antimony Resources Corp | 0.471 | -0.105 | -18.23% | 560,263 |
| |
 RQ0
| DWave Quantum Inc | 23.84 | 3.89 | 19.50% | 545,937 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.411 | -0.06 | -4.08% | 543,312 |
| |
 M11
| First Graphene Limited | 0.0408 | -0.0002 | -0.49% | 523,240 |
| |
 NOA3
| Nokia Corp | 14.23 | 2.99 | 26.60% | 478,521 |
| |
 PO0
| Ballard Power Systems Inc | 5.28 | 1.26 | 31.28% | 443,521 |
| |
 FMK
| Ecograf Limited | 0.2185 | 0.0155 | 7.64% | 436,121 |
| |
 VNA
| Vonovia SE | 20.69 | -2.40 | -10.39% | 430,829 |
| |
 DBK
| Deutsche Bank AG | 27.79 | 0.545 | 2.00% | 417,882 |
| |
 DTE
| Deutsche Telekom AG | 28.00 | 0.10 | 0.36% | 382,580 |
| |
 IFX
| Infineon Technologies AG | 85.46 | 25.87 | 43.41% | 353,718 |
| |
 DMJ
| DynaCERT Inc | 0.082 | -0.0158 | -16.16% | 350,318 |
| |
 R9B
| DeFi Technologies Inc | 0.49 | -0.186 | -27.51% | 336,240 |
| |
 VODI
| Vodafone Group plc | 1.2785 | -0.0835 | -6.13% | 330,642 |
| |
 0Q3
| Beyond Meat Inc | 0.6676 | -0.0924 | -12.16% | 322,483 |
| |
 EVT
| Evotec SE | 5.08 | -0.375 | -6.87% | 302,964 |
| |
 J48
| Green bridge Metals Corp | 0.1195 | 0.0005 | 0.42% | 298,629 |
| |
 CBK
| Commerzbank AG | 36.82 | -0.17 | -0.46% | 294,491 |
| |
 3PM
| Infinity Metals Ltd | 0.008 | 0.001 | 14.29% | 293,038 |
| |
 89N
| Max Power Mining Corp | 1.668 | 0.60 | 56.18% | 287,263 |
| |
 11L
| Canopy Growth Corporation | 0.906 | -0.0738 | -7.53% | 285,127 |
| |
 UZ90
| Inspiration Mining Corp | 0.0596 | -0.0054 | -8.31% | 282,860 |
| |
 NVD
| NVIDIA Corp | 188.30 | 11.70 | 6.63% | 277,127 |
| |
 WO6
| Worldline | 0.3001 | 0.0554 | 22.64% | 257,018 |
| |
 TKA
| thyssenkrupp AG | 11.715 | 0.66 | 5.97% | 256,191 |
| |
 T2T
| T1 Energy Inc | 10.10 | 5.68 | 128.51% | 255,090 |
| |
 KASH
| Intellabridge Technology Corp | 0.012 | 0.003 | 33.33% | 244,614 |
| |
 CNM1
| Carnegie Clean Energy Limited | 0.0904 | 0.054 | 148.35% | 240,211 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0815 | -0.0055 | -6.32% | 238,598 |
| |
 OL11
| Euro Sun Mining Inc | 0.12 | 0.001 | 0.84% | 234,031 |
| |
 DEZ
| Deutz AG | 9.825 | -0.695 | -6.61% | 233,187 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.11 | 0.038 | 3.54% | 232,916 |
| |
 TMV
| TeamViewer SE | 6.145 | 0.745 | 13.80% | 230,699 |
| |
 UH7A
| Tennant Minerals NL | 0.0046 | -0.0016 | -25.81% | 228,361 |
| |
 9MY
| Anson Resources Limited | 0.0332 | 0.0032 | 10.67% | 223,870 |
| |
 GPE
| Gr Silver Mining Ltd | 0.242 | 0.033 | 15.79% | 221,420 |
| |
 RI4A
| POET Technologies Inc | 13.58 | 5.25 | 63.03% | 221,250 |
| |
 NOV
| Novo Nordisk | 37.535 | -1.22 | -3.15% | 219,095 |
| |
 8JC
| Metallium Ltd | 0.286 | -0.064 | -18.29% | 217,002 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.799 | 1.27 | 50.22% | 215,931 |
| |
 ALI1
| Almonty Industries Inc | 17.67 | -0.479999 | -2.64% | 215,917 |
| |
 DHER
| Delivery Hero SE | 38.21 | 17.41 | 83.70% | 214,395 |
| |
 SVM
| Sovereign Metals Limited | 0.3725 | -0.056 | -13.07% | 213,707 |
| |
 ENR
| Siemens Energy AG | 159.32 | -26.82 | -14.41% | 211,783 |
| |
 SHA0
| Schaeffler AG | 9.62 | 1.20 | 14.25% | 207,352 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 4.036 | 1.75 | 76.24% | 204,045 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0128 | 0.001 | 8.47% | 202,463 |
| |
 2JS
| Armory Mining Corp | 0.0168 | -0.0052 | -23.64% | 200,360 |
| |
 4AP
| Apollo Minerals Ltd | 0.0395 | -0.0035 | -8.14% | 199,308 |
| |
 IKL
| Impact Silver Corp | 0.2155 | 0.0355 | 19.72% | 194,525 |
| |
 ZAL
| Zalando SE | 23.83 | 3.32 | 16.19% | 192,763 |
| |
 EOAN
| E On SE | 18.035 | -0.315 | -1.72% | 191,312 |
| |
 3S7
| Syrah Resources Limited | 0.0701 | -0.0048 | -6.41% | 190,367 |
| |
 BDSB
| Banco de Sabadell SA | 2.859 | -0.489 | -14.61% | 188,191 |
| |
 BAYN
| Bayer AG | 35.34 | -3.30 | -8.54% | 186,580 |
| |
 INL
| Intel Corp | 96.31 | 0.93 | 0.98% | 184,262 |
| |
 SAP
| Sap SE | 161.88 | 13.88 | 9.38% | 182,693 |
| |
 A0U0
| Azincourt Energy Corp | 0.031 | -0.0065 | -17.33% | 182,692 |
| |
 34Q0
| Quantum eMotion Corp | 2.848 | 0.398 | 16.24% | 179,933 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.402 | 0.104 | 3.15% | 178,700 |
| |
 35J
| Canaan Inc | 0.334 | -0.1395 | -29.46% | 165,259 |
| |
 8TI
| Stellantis NV | 6.363 | -0.161 | -2.47% | 163,596 |
| |
 R3NK
| RENK Group AG | 51.32 | -2.83 | -5.23% | 162,325 |
| |
 P6U
| Planet Ventures Inc | 0.185 | -0.045 | -19.57% | 159,074 |
| |
 4QS
| GoldHaven Resources Corp | 0.159 | -0.051 | -24.29% | 158,884 |
| |
 9700
| Kingfisher Metals Corp | 0.70 | -0.14 | -16.67% | 158,004 |
| |
 FNTN
| Freenet AG | 24.76 | -2.46 | -9.04% | 157,651 |
| |
 FMV
| First Majestic Silver Corporation | 16.93 | -1.18 | -6.49% | 154,679 |
| |
 RUOC
| Ocean Power Technologies | 0.3428 | 0.033 | 10.65% | 153,257 |
| |
 LPK
| LPKF Laser & Electronics SE | 21.10 | -2.70 | -11.34% | 153,176 |
| |
 M850
| Vault Strategic Mining Corp | 0.276 | -0.064 | -18.82% | 151,048 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0409 | -0.0025 | -5.76% | 150,474 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.20 | -0.208 | -8.64% | 150,417 |
| |
 9R9
| Neometals Ltd | 0.0182 | -0.0042 | -18.75% | 149,788 |
| |
 EVK
| Evonik Industries AG | 15.79 | -1.71 | -9.77% | 146,202 |
| |
 BAS
| BASF AG | 50.57 | -1.76 | -3.36% | 144,169 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
