We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.279 | -0.0978 | -25.96% | 4,468,933 |
| |
 P1M
| Peninsula Energy Limited | 0.0372 | -0.0267 | -41.78% | 2,706,325 |
| |
 3CP
| Xiaomi Corporation | 3.434 | 0.383 | 12.55% | 1,790,512 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0004 | -28.57% | 1,657,630 |
| |
 BT81
| PowerHouse Energy Group Plc | 0.0124 | 0.001 | 8.77% | 1,455,969 |
| |
 PF8
| European Lithium Limited | 0.0174 | -0.0024 | -12.12% | 1,283,887 |
| |
 EVT
| Evotec SE | 9.945 | 3.78 | 61.31% | 1,197,012 |
| |
 PLUN
| Plug Power Inc | 1.8398 | -0.2402 | -11.55% | 1,048,124 |
| |
 DRH
| DroneShield Limited | 0.4685 | -0.1415 | -23.20% | 941,258 |
| |
 TUI1
| Tui AG | 7.478 | -0.07 | -0.93% | 928,914 |
| |
 1NW
| Neptune Digital Assets Corp | 0.594 | 0.339 | 132.94% | 803,179 |
| |
 LHA
| Deutsche Lufthansa AG | 6.252 | -0.50 | -7.41% | 778,512 |
| |
 DBK
| Deutsche Bank AG | 16.078 | -0.344 | -2.09% | 744,459 |
| |
 BPE5
| BP plc | 4.604 | -0.2905 | -5.94% | 726,121 |
| |
 BAYN
| Bayer AG | 20.01 | -5.98 | -23.01% | 689,883 |
| |
 VODI
| Vodafone Group plc | 0.8524 | -0.038 | -4.27% | 661,576 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.6045 | -0.132 | -7.60% | 602,892 |
| |
 TE9
| Teco 2030 ASA | 0.0202 | -0.02 | -49.75% | 587,275 |
| |
 NVD
| NVIDIA Corp | 140.12 | 7.42 | 5.59% | 566,050 |
| |
 4TO
| Mainz Biomed NV | 0.216 | -0.0725 | -25.13% | 553,910 |
| |
 TKA
| Thyssenkrupp AG | 3.853 | 0.579 | 17.68% | 548,000 |
| |
 VAR1
| Varta AG | 2.212 | -0.836 | -27.43% | 526,833 |
| |
 R9B
| DeFi Technologies Inc | 2.12 | 0.478 | 29.11% | 507,466 |
| |
 ENR
| Siemens Energy AG | 45.90 | 9.48 | 26.03% | 464,536 |
| |
 7111
| BIGG Digital Assets Inc | 0.1394 | 0.0388 | 38.57% | 452,270 |
| |
 QC8
| AFC Energy Plc | 0.1152 | 0.0042 | 3.78% | 449,869 |
| |
 0QJ
| Hexagon Purus ASA | 0.435 | -0.201 | -31.60% | 421,995 |
| |
 11L
| Canopy Growth Corporation | 3.67 | -1.01 | -21.58% | 417,970 |
| |
 MS51
| Super Micro Computer Inc | 25.77 | -16.92 | -39.63% | 410,507 |
| |
 6H90
| Healwell AI Inc | 0.984 | 0.112 | 12.84% | 394,901 |
| |
 IJ8
| Itm Power | 0.4062 | -0.0936 | -18.73% | 384,013 |
| |
 PTX
| Palantir Technologies Inc | 59.21 | 19.48 | 49.01% | 345,778 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0846 | -0.0164 | -16.24% | 345,047 |
| |
 PO0
| Ballard Power Systems Inc | 1.2405 | -0.275 | -18.15% | 343,417 |
| |
 EVB0
| Cryptoblox Technologies Inc | 0.113 | 0.036 | 46.75% | 338,043 |
| |
 0XP
| Argo Blockchain Plc | 0.105 | -0.01 | -8.70% | 337,288 |
| |
 BY6
| BYD Co | 32.04 | -2.36 | -6.86% | 334,330 |
| |
 CORE
| Coreo AG | 0.27 | -0.335 | -55.37% | 328,460 |
| |
 CBK
| Commerzbank AG | 15.90 | -0.464999 | -2.84% | 322,987 |
| |
 79O
| NuGen Medical Devices Inc | 0.0628 | -0.0022 | -3.38% | 322,830 |
| |
 2OZA
| Microvast Holdings Inc | 0.5722 | 0.3639 | 174.70% | 319,801 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.911 | -0.063 | -6.47% | 316,264 |
| |
 DTE
| Deutsche Telekom AG | 28.89 | 1.28 | 4.64% | 315,387 |
| |
 RWE
| Rwe AG | 31.05 | -0.01 | -0.03% | 315,183 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0505 | -0.004 | -7.34% | 306,199 |
| |
 O8D
| Bedford Metals Corp | 0.428 | -0.117 | -21.47% | 295,501 |
| |
 TL0
| Tesla Inc | 326.60 | 125.15 | 62.12% | 295,121 |
| |
 EOAN
| E. On SE | 11.64 | -1.13 | -8.81% | 294,629 |
| |
 N3IA
| Nio INC | 4.19 | -0.68 | -13.96% | 293,810 |
| |
 IP4
| InnoCan Pharma Corp | 0.1395 | -0.003 | -2.11% | 290,957 |
| |
 2HQ
| Tilray Brands Inc | 1.2395 | -0.3325 | -21.15% | 289,013 |
| |
 47V
| Sibanye Stillwater Limited | 0.984 | -0.086 | -8.04% | 287,346 |
| |
 FMK
| Ecograf Limited | 0.051 | -0.001 | -1.92% | 285,337 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1463 | 0.0005 | 0.34% | 279,582 |
| |
 J48
| Green bridge Metals Corp | 0.149 | -0.02 | -11.83% | 276,550 |
| |
 RQ0
| DWave Quantum Inc | 1.492 | 0.3655 | 32.45% | 273,921 |
| |
 S5L
| Standard Lithium Ltd | 1.686 | -0.424 | -20.09% | 273,685 |
| |
 RSM
| Resolute Mining Ltd | 0.268 | -0.261 | -49.34% | 268,504 |
| |
 M11
| First Graphene Limited | 0.0192 | -0.004 | -17.24% | 266,668 |
| |
 IFX
| Infineon Technologies AG | 29.515 | -0.68 | -2.25% | 255,489 |
| |
 1B2
| Bitfarms Ltd | 2.174 | 0.253 | 13.17% | 252,479 |
| |
 INL
| Intel Corp | 22.85 | 2.17 | 10.47% | 248,819 |
| |
 MBG
| MercedesBenz Group AG | 52.59 | -5.02 | -8.71% | 247,918 |
| |
 2QD0
| Troubadour Resources Inc | 0.0445 | -0.0665 | -59.91% | 241,047 |
| |
 LHL
| Lenovo Group Ltd | 1.1125 | -0.2075 | -15.72% | 225,064 |
| |
 NWC
| Norwegian Air Shuttle ASA | 0.9378 | -0.0412 | -4.21% | 220,021 |
| |
 L7T
| UniDoc Health Corp | 0.314 | -0.056 | -15.14% | 217,300 |
| |
 FNM
| Fed Natl Mtge Ass | 3.18 | 1.69 | 113.42% | 217,005 |
| |
 BAS
| BASF AG | 42.70 | -3.72 | -8.00% | 214,143 |
| |
 AXI
| Atos SE | 0.2001 | -0.5263 | -72.45% | 213,300 |
| |
 HFG
| HelloFresh SE | 11.075 | 2.39 | 27.45% | 212,676 |
| |
 5CV
| CureVac BV | 2.376 | -0.146 | -5.79% | 212,204 |
| |
 52D0
| WonderFi Technologies Inc | 0.1328 | 0.0457 | 52.47% | 208,917 |
| |
 KL9
| Apex Critical Metals Corp | 0.735 | 0.269 | 57.73% | 206,156 |
| |
 ADJ
| Adler Group SA | 0.329 | -0.0875 | -21.01% | 204,716 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.962 | 0.982 | 32.95% | 203,793 |
| |
 GHU
| ADX Energy Ltd | 0.04 | -0.0422 | -51.34% | 199,098 |
| |
 ABR
| Barrick Gold Corp. | 16.778 | -2.89 | -14.70% | 197,530 |
| |
 601A
| AmmPower Corp | 0.03 | 0.0192 | 177.78% | 197,412 |
| |
 EJD
| Endeavour Silver Corp. | 4.39 | -0.69 | -13.58% | 194,027 |
| |
 8PC
| Spark Energy Minerals Inc | 0.092 | 0.0005 | 0.55% | 184,306 |
| |
 A3Y
| Altech Batteries Ltd | 0.0336 | 0.0038 | 12.75% | 182,435 |
| |
 M44
| MARA Holdings Inc | 19.684 | 2.38 | 13.77% | 176,973 |
| |
 RKM0
| Vault Minerals Ltd | 0.2012 | -0.0388 | -16.17% | 175,952 |
| |
 AP4N
| Riot Platforms Inc | 11.918 | 2.77 | 30.25% | 175,856 |
| |
 9ZX
| Oatly Group AB | 0.626 | -0.126 | -16.76% | 175,408 |
| |
 9FS
| Luminar Technologies Inc | 0.78 | 0.015 | 1.96% | 172,637 |
| |
 5LA1
| American Lithium Corp | 0.6685 | -0.113 | -14.46% | 171,099 |
| |
 QE4
| BluSky Carbon Inc | 0.352 | -0.088 | -20.00% | 170,138 |
| |
 AT1
| Aroundtown S.A | 2.703 | -0.203 | -6.99% | 168,387 |
| |
 AIXA
| Aixtron SE | 13.23 | -1.58 | -10.64% | 166,547 |
| |
 U6Z
| Uranium Energy Dl 001 | 8.179 | 0.868 | 11.87% | 164,790 |
| |
 DEZ
| Deutz AG | 3.966 | -0.282 | -6.64% | 163,314 |
| |
 57N
| Dotz Nano Limited | 0.0505 | -0.0085 | -14.41% | 159,344 |
| |
 DHL
| Deutsche Post AG | 35.01 | -2.62 | -6.96% | 158,185 |
| |
 AA3
| Vortex Energy Corp | 0.0436 | -0.0261 | -37.45% | 157,214 |
| |
 GRZ
| Gabriel Resources Ltd | 0.0062 | -0.0016 | -20.51% | 156,635 |
| |
 SHA0
| Schaeffler AG | 4.4495 | -0.5945 | -11.79% | 156,540 |
| |
 DMJ
| DynaCERT Inc | 0.138 | -0.017 | -10.97% | 155,139 |
| |
 IES
| Intesa Sanpaolo Spa | 3.7335 | -0.192 | -4.89% | 145,033 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
