We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2011 | -0.0408 | -16.87% | 6,464,304 |
| |
 PF8
| European Lithium Limited | 0.0352 | 0.0104 | 41.94% | 5,672,285 |
| |
 RQ0
| DWave Quantum Inc | 5.742 | -3.70 | -39.21% | 2,459,924 |
| |
 3CP
| Xiaomi Corporation | 4.90 | 0.4695 | 10.60% | 1,611,773 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0408 | 0.0138 | 51.11% | 1,494,661 |
| |
 E3T
| Metavista 3D Inc | 1.45 | -0.57 | -28.22% | 1,387,287 |
| |
 PLUN
| Plug Power Inc | 1.7974 | -0.4531 | -20.13% | 1,347,261 |
| |
 LHA
| Deutsche Lufthansa AG | 6.252 | 0.11 | 1.79% | 1,320,903 |
| |
 QJ4
| Auric Minerals Corp | 0.426 | -1.44 | -77.22% | 1,293,899 |
| |
 Y31
| Infinitii Ai Inc | 0.037 | 0.003 | 8.82% | 1,136,097 |
| |
 76M0
| Realbotix Corp | 0.252 | 0.083 | 49.11% | 1,029,035 |
| |
 W1H
| Onco Innovations Limited | 1.34 | 0.3668 | 37.69% | 959,298 |
| |
 NVD
| NVIDIA Corp | 115.70 | -19.30 | -14.30% | 887,887 |
| |
 34Q0
| Quantum eMotion Inc | 0.53 | -0.70 | -56.91% | 825,684 |
| |
 DBK
| Deutsche Bank AG | 18.842 | 2.04 | 12.11% | 775,465 |
| |
 52D0
| WonderFi Technologies Inc | 0.194 | -0.0155 | -7.40% | 700,312 |
| |
 0QJ
| Hexagon Purus ASA | 0.254 | -0.2415 | -48.74% | 686,702 |
| |
 432
| Arbor Metals Corp | 0.3005 | 0.1357 | 82.34% | 662,670 |
| |
 M11
| First Graphene Limited | 0.0358 | 0.016 | 80.81% | 655,260 |
| |
 ENR
| Siemens Energy AG | 57.46 | 6.90 | 13.65% | 627,888 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.182 | 0.221 | 23.00% | 618,236 |
| |
 CBK
| Commerzbank AG | 18.66 | 3.16 | 20.39% | 599,791 |
| |
 BPE5
| BP plc | 5.022 | 0.1835 | 3.79% | 580,271 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1949 | -0.0749 | -27.76% | 555,773 |
| |
 DRH
| DroneShield Limited | 0.3825 | -0.08 | -17.30% | 534,180 |
| |
 EOAN
| E. On SE | 11.445 | -0.065 | -0.56% | 531,934 |
| |
 VODI
| Vodafone Group plc | 0.8228 | -0.0072 | -0.87% | 511,773 |
| |
 VAR1
| Varta AG | 0.8705 | -0.6295 | -41.97% | 504,848 |
| |
 TKA
| Thyssenkrupp AG | 4.802 | 0.821 | 20.62% | 486,231 |
| |
 TUI1
| Tui AG | 8.174 | -0.184 | -2.20% | 476,208 |
| |
 R9B
| DeFi Technologies Inc | 2.94 | 0.095 | 3.34% | 460,626 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0003 | -23.08% | 453,797 |
| |
 BAYN
| Bayer AG | 21.50 | 2.11 | 10.90% | 446,867 |
| |
 1NW
| Neptune Digital Assets Corp | 1.665 | 0.963 | 137.18% | 445,872 |
| |
 GHU
| ADX Energy Ltd | 0.0166 | -0.0024 | -12.63% | 443,979 |
| |
 L7T
| UniDoc Health Corp | 0.296 | -0.036 | -10.84% | 437,294 |
| |
 J9A
| VERSES AI Inc | 0.918 | -0.452 | -32.99% | 424,652 |
| |
 5CV
| CureVac BV | 3.652 | 0.252 | 7.41% | 418,364 |
| |
 Q3J
| Global Uranium Corp | 0.51 | -0.14 | -21.54% | 410,097 |
| |
 DTE
| Deutsche Telekom AG | 32.26 | 3.09 | 10.59% | 409,172 |
| |
 7111
| BIGG Digital Assets Inc | 0.12 | -0.0086 | -6.69% | 391,895 |
| |
 1R6
| Alset AI Ventures Inc | 0.072 | -0.035 | -32.71% | 381,480 |
| |
 DML
| Sayona Mining Limited | 0.015 | -0.0011 | -6.83% | 375,050 |
| |
 DI6
| Distribuidora Internacional De Alimentacion SA | 0.0163 | 0.0008 | 5.16% | 370,165 |
| |
 DMJ
| DynaCERT Inc | 0.105 | -0.0155 | -12.86% | 366,289 |
| |
 RUOC
| Ocean Power Technologies | 0.623 | -0.346 | -35.71% | 363,353 |
| |
 CWA0
| Refined Energy Corp | 0.402 | 0.118 | 41.55% | 316,089 |
| |
 N60
| Super Copper Corp | 0.49 | 0.206 | 72.54% | 313,178 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0.003 | -0.005 | -62.50% | 304,273 |
| |
 SHA0
| Schaeffler AG | 4.30 | 0.0105 | 0.24% | 295,458 |
| |
 3MW
| Livium Ltd | 0.0096 | -0.0032 | -25.00% | 276,849 |
| |
 QN90
| Military Metals Corp | 0.35 | 0.028 | 8.70% | 273,053 |
| |
 IP4
| InnoCan Pharma Corp | 0.107 | -0.022 | -17.05% | 271,103 |
| |
 DEZ
| Deutz AG | 4.646 | 0.568 | 13.93% | 268,757 |
| |
 FMK
| Ecograf Limited | 0.0572 | 0.0048 | 9.16% | 267,900 |
| |
 8PC
| Spark Energy Minerals Inc | 0.093 | -0.0035 | -3.63% | 263,330 |
| |
 RWE
| Rwe AG | 29.75 | 0.19 | 0.64% | 249,449 |
| |
 9SB
| SOL Global Investments Corp | 0.266 | 0.04 | 17.70% | 245,850 |
| |
 IJ8
| Itm Power | 0.4472 | 0.019 | 4.44% | 245,530 |
| |
 HPM
| Horizon Petroleum Ltd | 0.15 | 0.051 | 51.52% | 241,479 |
| |
 BAS
| BASF AG | 46.455 | 3.81 | 8.93% | 233,733 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0751 | 0.0069 | 10.12% | 231,498 |
| |
 8NI0
| Nikola Corp | 0.7557 | -0.5127 | -40.42% | 230,297 |
| |
 QC8
| AFC Energy Plc | 0.1084 | -0.0182 | -14.38% | 218,635 |
| |
 PO0
| Ballard Power Systems Inc | 1.322 | -0.508 | -27.76% | 218,339 |
| |
 2OZA
| Microvast Holdings Inc | 1.4295 | -1.00 | -41.22% | 216,358 |
| |
 AA3
| Vortex Energy Corp | 0.037 | 0.0059 | 18.97% | 214,938 |
| |
 V690
| Neotech Metals Corp | 0.11 | 0.0389 | 54.71% | 208,486 |
| |
 YW5
| Giant Mining Corp | 0.26 | 0.114 | 78.08% | 206,541 |
| |
 2HQ
| Tilray Brands Inc | 1.02 | -0.4185 | -29.09% | 206,401 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.7845 | 0.032 | 1.83% | 205,431 |
| |
 PTX
| Palantir Technologies Inc | 79.65 | 6.39 | 8.72% | 203,869 |
| |
 IFX
| Infineon Technologies AG | 31.645 | 0.37 | 1.18% | 203,709 |
| |
 ALI
| Almonty Industries Inc | 0.764 | 0.068 | 9.77% | 203,572 |
| |
 0XP
| Argo Blockchain Plc | 0.0493 | -0.0063 | -11.33% | 202,835 |
| |
 R3NK
| RENK Group AG | 24.59 | 5.74 | 30.45% | 200,334 |
| |
 28K1
| BigBearai Holdings Inc | 4.024 | -0.065 | -1.59% | 199,416 |
| |
 11L
| Canopy Growth Corporation | 1.928 | -0.952 | -33.06% | 193,990 |
| |
 FNM
| Fed Natl Mtge Ass | 5.30 | 1.94 | 57.74% | 191,864 |
| |
 EVT
| Evotec SE | 8.545 | 0.185 | 2.21% | 185,182 |
| |
 NOV
| Novo Nordisk | 81.50 | -4.17 | -4.87% | 184,317 |
| |
 6H90
| Healwell AI Inc | 1.115 | -0.265 | -19.20% | 182,883 |
| |
 VSL
| Digital X Ltd | 0.0354 | -0.0014 | -3.80% | 179,623 |
| |
 BVB
| Borussia Dortmund KGAA | 3.265 | 0.085 | 2.67% | 178,997 |
| |
 BY6
| BYD Co | 33.69 | 1.45 | 4.50% | 178,887 |
| |
 NDX1
| Nordex SE | 11.09 | -0.61 | -5.21% | 178,187 |
| |
 5QQ0
| Stem Inc | 0.5548 | -0.2854 | -33.97% | 176,247 |
| |
 POTA
| Portofino Resources Inc | 0.0038 | -0.0072 | -65.45% | 173,540 |
| |
 INL
| Intel Corp | 18.75 | -0.902 | -4.59% | 172,266 |
| |
 K8D
| Wellfield Technologies Inc | 0.0142 | -0.0116 | -44.96% | 165,458 |
| |
 MBG
| MercedesBenz Group AG | 58.50 | 5.60 | 10.59% | 162,628 |
| |
 AT1
| Aroundtown S.A | 2.875 | 0.031 | 1.09% | 162,352 |
| |
 PUM
| Puma SE | 30.40 | -13.90 | -31.38% | 159,976 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.006 | 0.001 | 20.00% | 159,753 |
| |
 00W
| Aspermont Ltd | 0.0035 | 0.0005 | 16.67% | 159,320 |
| |
 IFGA
| Atari SA | 0.1365 | 0.02 | 17.17% | 152,680 |
| |
 AIXA
| Aixtron SE | 13.395 | -1.38 | -9.31% | 152,284 |
| |
 48X
| Summa Silver Corp | 0.223 | 0.0405 | 22.19% | 149,759 |
| |
 BXT
| BioNxt Solutions Inc | 0.274 | -0.015 | -5.19% | 147,786 |
| |
 VNA
| Vonovia SE | 29.39 | -0.11 | -0.37% | 146,273 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
