We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2945 | 0.0105 | 3.70% | 8,507,352 |
| |
 PF8
| European Lithium Limited | 0.265 | -0.025 | -8.62% | 4,805,745 |
| |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0032 | 20.38% | 3,068,580 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0034 | -31.48% | 2,313,773 |
| |
 DRH
| DroneShield Limited | 1.819 | -0.453 | -19.94% | 2,207,071 |
| |
 PLUN
| Plug Power Inc | 3.1265 | 0.3065 | 10.87% | 2,078,692 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.00 | 0.00% | 1,257,263 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0519 | -23.40% | 1,233,171 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.135 | -0.093 | -40.79% | 1,202,369 |
| |
 IJ8
| Itm Power | 1.896 | -0.058 | -2.97% | 1,199,179 |
| |
 LHL
| Lenovo Group Ltd | 2.625 | 1.28 | 95.60% | 1,041,995 |
| |
 LHA
| Deutsche Lufthansa AG | 8.406 | 0.084 | 1.01% | 928,914 |
| |
 TUI1
| Tui AG | 6.83 | 0.032 | 0.47% | 888,889 |
| |
 BPE5
| BP plc | 6.281 | -0.04 | -0.63% | 879,301 |
| |
 41O
| Outlook Therapeutics Inc | 0.751 | 0.5523 | 277.96% | 840,616 |
| |
 2DG
| Sivers Semiconductors AB | 7.80 | 3.20 | 69.64% | 815,455 |
| |
 S0G
| St George Mining Limited | 0.0719 | -0.0008 | -1.10% | 785,457 |
| |
 DN3
| Metaplanet Inc | 1.3298 | -0.6202 | -31.81% | 714,915 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1194 | 0.0182 | 17.98% | 689,802 |
| |
 3CP
| Xiaomi Corporation | 3.11 | -0.295 | -8.66% | 686,534 |
| |
 BY6
| BYD Co | 10.05 | -0.812 | -7.48% | 679,171 |
| |
 ABB
| Volatus Aerospace Inc | 0.4155 | -0.014 | -3.26% | 625,305 |
| |
 QC8
| HPower Plc | 0.172 | -0.02 | -10.42% | 617,661 |
| |
 E3B
| Eutelsat Communications | 3.343 | 0.345 | 11.51% | 564,966 |
| |
 K8J0
| Antimony Resources Corp | 0.495 | -0.081 | -14.06% | 560,263 |
| |
 RQ0
| DWave Quantum Inc | 24.05 | 4.10 | 20.55% | 545,937 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.403 | -0.068 | -4.62% | 543,312 |
| |
 M11
| First Graphene Limited | 0.0408 | -0.0002 | -0.49% | 523,240 |
| |
 NOA3
| Nokia Corp | 13.885 | 2.65 | 23.53% | 478,521 |
| |
 PO0
| Ballard Power Systems Inc | 5.04 | 1.02 | 25.31% | 443,521 |
| |
 FMK
| Ecograf Limited | 0.214 | 0.011 | 5.42% | 436,121 |
| |
 VNA
| Vonovia SE | 20.47 | -2.62 | -11.35% | 430,829 |
| |
 DBK
| Deutsche Bank AG | 27.575 | 0.33 | 1.21% | 417,882 |
| |
 DTE
| Deutsche Telekom AG | 28.00 | 0.10 | 0.36% | 382,580 |
| |
 IFX
| Infineon Technologies AG | 83.74 | 24.15 | 40.53% | 353,718 |
| |
 DMJ
| DynaCERT Inc | 0.0816 | -0.0162 | -16.56% | 350,318 |
| |
 R9B
| DeFi Technologies Inc | 0.502 | -0.174 | -25.74% | 336,240 |
| |
 VODI
| Vodafone Group plc | 1.285 | -0.077 | -5.65% | 330,642 |
| |
 0Q3
| Beyond Meat Inc | 0.6632 | -0.0968 | -12.74% | 322,483 |
| |
 EVT
| Evotec SE | 5.04 | -0.415 | -7.61% | 302,964 |
| |
 J48
| Green bridge Metals Corp | 0.124 | 0.005 | 4.20% | 298,629 |
| |
 CBK
| Commerzbank AG | 36.76 | -0.23 | -0.62% | 294,491 |
| |
 3PM
| Infinity Metals Ltd | 0.008 | 0.001 | 14.29% | 293,038 |
| |
 89N
| Max Power Mining Corp | 1.658 | 0.59 | 55.24% | 287,263 |
| |
 11L
| Canopy Growth Corporation | 0.9066 | -0.0732 | -7.47% | 285,127 |
| |
 UZ90
| Inspiration Mining Corp | 0.0596 | -0.0054 | -8.31% | 282,860 |
| |
 NVD
| NVIDIA Corp | 185.40 | 8.80 | 4.98% | 277,127 |
| |
 WO6
| Worldline | 0.3056 | 0.0609 | 24.89% | 257,018 |
| |
 TKA
| thyssenkrupp AG | 11.725 | 0.67 | 6.06% | 256,191 |
| |
 T2T
| T1 Energy Inc | 9.70 | 5.28 | 119.46% | 255,090 |
| |
 KASH
| Intellabridge Technology Corp | 0.012 | 0.003 | 33.33% | 244,614 |
| |
 CNM1
| Carnegie Clean Energy Limited | 0.0904 | 0.054 | 148.35% | 240,211 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.084 | -0.003 | -3.45% | 238,598 |
| |
 OL11
| Euro Sun Mining Inc | 0.12 | 0.001 | 0.84% | 234,031 |
| |
 DEZ
| Deutz AG | 9.765 | -0.755 | -7.18% | 233,187 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.096 | 0.024 | 2.24% | 232,916 |
| |
 TMV
| TeamViewer SE | 6.055 | 0.655 | 12.13% | 230,699 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | -0.0012 | -19.35% | 228,361 |
| |
 9MY
| Anson Resources Limited | 0.0321 | 0.0021 | 7.00% | 223,870 |
| |
 GPE
| Gr Silver Mining Ltd | 0.242 | 0.033 | 15.79% | 221,420 |
| |
 RI4A
| POET Technologies Inc | 12.32 | 3.99 | 47.90% | 221,250 |
| |
 NOV
| Novo Nordisk | 37.97 | -0.785 | -2.03% | 219,095 |
| |
 8JC
| Metallium Ltd | 0.2966 | -0.0534 | -15.26% | 217,002 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.66 | 1.13 | 44.72% | 215,931 |
| |
 ALI1
| Almonty Industries Inc | 17.60 | -0.549999 | -3.03% | 215,917 |
| |
 DHER
| Delivery Hero SE | 38.06 | 17.26 | 82.98% | 214,395 |
| |
 SVM
| Sovereign Metals Limited | 0.3685 | -0.06 | -14.00% | 213,707 |
| |
 ENR
| Siemens Energy AG | 158.36 | -27.78 | -14.92% | 211,783 |
| |
 SHA0
| Schaeffler AG | 9.62 | 1.20 | 14.25% | 207,352 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 4.228 | 1.94 | 84.63% | 204,045 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0128 | 0.001 | 8.47% | 202,463 |
| |
 2JS
| Armory Mining Corp | 0.0168 | -0.0052 | -23.64% | 200,360 |
| |
 4AP
| Apollo Minerals Ltd | 0.039 | -0.004 | -9.30% | 199,308 |
| |
 IKL
| Impact Silver Corp | 0.212 | 0.032 | 17.78% | 194,525 |
| |
 ZAL
| Zalando SE | 23.43 | 2.92 | 14.24% | 192,763 |
| |
 EOAN
| E On SE | 18.06 | -0.290001 | -1.58% | 191,312 |
| |
 3S7
| Syrah Resources Limited | 0.0701 | -0.0048 | -6.41% | 190,367 |
| |
 BDSB
| Banco de Sabadell SA | 2.842 | -0.506 | -15.11% | 188,191 |
| |
 BAYN
| Bayer AG | 35.49 | -3.15 | -8.15% | 186,580 |
| |
 INL
| Intel Corp | 94.61 | -0.77 | -0.81% | 184,262 |
| |
 SAP
| Sap SE | 164.76 | 16.76 | 11.32% | 182,693 |
| |
 A0U0
| Azincourt Energy Corp | 0.031 | -0.0065 | -17.33% | 182,692 |
| |
 34Q0
| Quantum eMotion Corp | 2.776 | 0.326 | 13.31% | 179,933 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.38 | 0.082 | 2.49% | 178,700 |
| |
 35J
| Canaan Inc | 0.326 | -0.1475 | -31.15% | 165,259 |
| |
 8TI
| Stellantis NV | 6.347 | -0.177 | -2.71% | 163,596 |
| |
 R3NK
| RENK Group AG | 51.38 | -2.77 | -5.12% | 162,325 |
| |
 P6U
| Planet Ventures Inc | 0.198 | -0.032 | -13.91% | 159,074 |
| |
 4QS
| GoldHaven Resources Corp | 0.175 | -0.035 | -16.67% | 158,884 |
| |
 9700
| Kingfisher Metals Corp | 0.675 | -0.165 | -19.64% | 158,004 |
| |
 FNTN
| Freenet AG | 24.74 | -2.48 | -9.11% | 157,651 |
| |
 FMV
| First Majestic Silver Corporation | 16.965 | -1.14 | -6.30% | 154,679 |
| |
 RUOC
| Ocean Power Technologies | 0.3366 | 0.0268 | 8.65% | 153,257 |
| |
 LPK
| LPKF Laser & Electronics SE | 21.30 | -2.50 | -10.50% | 153,176 |
| |
 M850
| Vault Strategic Mining Corp | 0.28 | -0.06 | -17.65% | 151,048 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0375 | -0.0059 | -13.59% | 150,474 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.24 | -0.168 | -6.98% | 150,417 |
| |
 9R9
| Neometals Ltd | 0.0186 | -0.0038 | -16.96% | 149,788 |
| |
 EVK
| Evonik Industries AG | 15.72 | -1.78 | -10.17% | 146,202 |
| |
 BAS
| BASF AG | 50.59 | -1.74 | -3.33% | 144,169 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
