ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Max Power Mining Corp

Max Power Mining Corp (89N)

0.168
0.003
(1.82%)
Closed December 03 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.168
Bid
0.164
Ask
0.172
Volume
36,312
0.166 Day's Range 0.181
0.124 52 Week Range 0.37
Previous Close
0.165
Open
0.166
Last Trade
19000
@
0.17
Last Trade Time
Average Volume (3m)
80,434
Financial Volume
-
VWAP
-

89N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03425.37313432840.1340.1810.131448590.15173949DE
40.0431.250.1280.2040.124504860.1667059DE
12-0.07-29.41176470590.2380.280.124804340.19354767DE
26-0.132-440.30.370.124780860.23363726DE
52-0.132-440.30.370.124780860.23363726DE
156-0.132-440.30.370.124780860.23363726DE
260-0.132-440.30.370.124780860.23363726DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
na na na na 4 minutes ago
But which entities/individuals own the warrants?

My point is that they may be able to get more people if they do another r/s, but unlikely able to get investors after another R/S after that.

They would also likely make more money if they trim the number of shares down s
THBD
abracky abracky 5 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/topstocks/trump-says-he-ll-block-nippon-from-taking-over-us-steel-the-stock-is-falling/ar-AA1vbSFU
CLF
StockItOut StockItOut 5 minutes ago
Very subjective to claim yourself as objective.

Like Quester, you're well known for not reading the SEC filings. Or, you taking snippets of SEC filings out of context to mean other than the SEC filings state. Though when you take time you get it more often, where Quester insists his
XERI
sekander sekander 5 minutes ago
Rumor mill can only take you so far. Used to be 4,5, or even 6. Now, its 2.50-3.50.
I'm not expecting anything until Jan.20 at the earliest. Relax. All the rest is just hypsters
and traders noise.
FNMA
StayHumble StayHumble 6 minutes ago
Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
fwb fwb 7 minutes ago
My old man told me when I was a kid
If you don't have the STONES (he used another word) to be in the fight, don't get in the ring.
Well if people don't have the STONES to be in NVDA (BUY STOCK) maybe they should not get in the ring.
If you are afraid to lose money, go buy a CD
NVDA
MrBoomtown MrBoomtown 7 minutes ago
#DEVS $DEVS -I'VE BEEN TAKING A BIT OF A Shellacking THE PAST FEW DAYS ON THIS One. I'm going to ride it out and buy a bit more. Do your own due diligence.
DEVS
Bolster Bolster 7 minutes ago
Gosh Bever is it true?
AITX
doc2016 doc2016 8 minutes ago
kona,

cruz patent? photonics.....nkt/hamamatsu twisted light/radisys and tektronix laser mirror calibration work/ but is the trapped ion therefore the cruz instrument in the patent?
IONQ
Lakota-45 Lakota-45 8 minutes ago
Yep - I saw that post - Thanks
INQD
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago


It's amazing how intriguing this story continues to beco
MONI
dealerschool2006 dealerschool2006 9 minutes ago
$XRP has been doing well last couple weeks...SEC lost their case against Ripple...
XRP
Zorax Zorax 10 minutes ago
He went to the dark side. Is he a traitor, or is he stealthing in to disrupt their club??

Moskowitz on joining DOGE Caucus: 'We got to go to where the conversations are happening'
Rep. Jared Moskowitz (D-Fla.) on Tuesday defended his decision to become the first Democrat to joi
georgebailey georgebailey 10 minutes ago
Todays trading felt different i felt like I was actually competing to buy shares.
NWBO
Evil Rabbit Evil Rabbit 11 minutes ago
Have confirmed this claim about Welch is absolutely untrue. Whether as Blueheel or Hulk, this poster has been swinging from pump to bash for a long, long time. It's clear he's trying to poop and scoop at all-time lows before the Nader verdict and the inevitable sp rise once that's behind us. Gross. 
CYDY
djjazzyjeff djjazzyjeff 11 minutes ago
You will NEVER see this trash that high again. NEVER
CYDY
MasterBlastr MasterBlastr 12 minutes ago
It was all smoke and mirrors.
ALPP
novicetrader novicetrader 12 minutes ago
Offering price has not been announced yet,right?
LUNR
abracky abracky 12 minutes ago
style="color: rgba(43, 43, 43, 1); font-family: "Segoe UI", "Segoe UI Midlevel", sans-serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"Looking ahead, investors will just have to evaluate U.S. Steel on a stand-alone basis or look for domestic companies that could buy U.S. Steel. There
CLF
mcptrman mcptrman 12 minutes ago
Ok, I'll bite, care to share your thoughts/reasons/rumors ? . . . "we going to see big volume very soon mark my word"
HFBG
236T568 236T568 13 minutes ago
BREAKING NEWS:

Democrat Adam Gray has officially defeated Republican John Duarte in California’s 13th District.

This is a FLIP for Democrats.


https://x.com/CalltoActivism/status/1864131032942870905
333randy 333randy 13 minutes ago
not sure why even bother with that news
ALST
sortagreen sortagreen 13 minutes ago
He's a convicted felon in New York. Went to trial. Found guilty.

Your Recent History

Delayed Upgrade Clock