ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Max Power Mining Corp

Max Power Mining Corp (89N)

0.166
-0.002
( -1.19% )
Updated: 06:58:17
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.166
Bid
0.166
Ask
0.17
Volume
25,150
0.166 Day's Range 0.176
0.124 52 Week Range 0.37
Previous Close
0.168
Open
0.176
Last Trade
10000
@
0.166
Last Trade Time
06:58:16
Average Volume (3m)
80,448
Financial Volume
-
VWAP
-

89N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03122.9629629630.1350.1810.131385360.16249185DE
40.025000117.73057995080.14099990.2040.131493890.16875597DE
12-0.056-25.22522522520.2220.280.124804480.1931907DE
26-0.134-44.66666666670.30.370.124777260.23343377DE
52-0.134-44.66666666670.30.370.124777260.23343377DE
156-0.134-44.66666666670.30.370.124777260.23343377DE
260-0.134-44.66666666670.30.370.124777260.23343377DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSISamhallsbyggnadsbolaget Norden AB
13.8979 €
(4,323.27%)
2.11k
P1MOrdinary Shares
0.768 €
(2,004.11%)
4.36k
PA8Paion AG
0.02 €
(72.41%)
27.4k
AXD2Heron Therapeutics Inc
1.94 €
(71.99%)
87.69k
HRJ1Sienna Resources Inc
0.0278 €
(32.38%)
30k
4E2Relmada Therapeutics Inc
0.635 €
(-75.95%)
5.8k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0368 €
(-9.36%)
19M
D7GNel ASA
0.2668 €
(7.67%)
5.84M
AXIAtos SE
0.3867 €
(-10.28%)
2.11M
M11First Graphene Limited
0.0184 €
(-17.12%)
1.4M
8PCSpark Energy Minerals Inc
0.109 €
(12.95%)
1.29M

Discussion

View Full Feed
devil dog 96 devil dog 96 3 minutes ago
I have been BID sitting for a while with no luck. No one is getting any shares on the BID. If you do get any it's like $2 worth so the broker commission is not worth the $2 in shares. It's happened to me a bunch of times already costing me $8 each time. Instead of losing money to my broker for tiny
ATMH
Jahvik Jahvik 3 minutes ago
Just buy some 7's before they're gone 
HMBL
Jahvik Jahvik 4 minutes ago
Issuing the shares he held for protection against a takeover (which there wasn't so it worked) as part of the agreement with the new owners of the company.  Where is the lie?
HMBL
ksquared ksquared 4 minutes ago
Cagey you are, Mr. MG.
When do you start your next year? < g >
"I will not be ignored!"
I ll be back I ll be back 4 minutes ago
Manipulated price!

The only thing that has been manipulated is a new advisory board, new chief officers, 3 recent revenue deals, all the old financials AUDITED, a new name and symbol change shortly. Oh! and let's not forget a partnership with a multibillion-dollar conglomerate.
MGON
srinsocal srinsocal 4 minutes ago
Translation - I feel BIEL is headed higher, but I don't want any of you yahoos running the SP up until I reach my accumulation goal.
BIEL
KILLAZILLA KILLAZILLA 4 minutes ago
I believe it would be not coming to these boards. NOTHING but DOOM AND GLOOM....

Rightfully so. But still

It will just remind yourself of the fails you made
XERI
EternalPatience EternalPatience 5 minutes ago
style="font-size: 16px"Not disagreeing with your legal theory, but the reality of the need for a significant modification of the PSPA and ERCF is not lost on the Trump folks that will be  responsible for exit.  The once unthinkable write-down of the liquidation preference and Sr. Pref is being discu
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
650m shares still need to be sold. the 13g for the ownership of 450m is what is really missing from dtc. guy has 450m shares wow. os is unchanged which is great and backs up their claim that the notes are finished.
in one week they added 375m to dtc. moving that much they could have what is
DTC
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
They have not once ever bought shares with their own money. They've bought billions worth with our money, though.
HALO
gp22 gp22 5 minutes ago
Unknown nano-float AI Drone play $MTEK supplies AI to $MOB on fire..Also many other cutting edge drones companies rely on $MOB as brain of drone. Think $PDYN as brain of $RCAT. $PDYN went nuts when investors figured that out.
$MTEK has Total shares 7.2M with 42% controlled by very smart CEO.
MOB MTEK PDYN
glenn1919 glenn1919 5 minutes ago
SRFM.......BBAI......SGBX.......NVTS.....https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI NVTS SGBX
dennisv dennisv 6 minutes ago
Finally Justice!
OPTT
RIGATONI RIGATONI 6 minutes ago
Updated...

RDAR .001

Outstanding Shares
6,371,260,661
12/04/2024

Restricted
546,718,636
12/04/2024

Unrestricted
5,824,542,025
12/04/2024

Held at DTC
5,174,339,820
12/04/
DTC RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
definitely won't, like I said enjoy holding those bags for the next 30 years
BIEL
Ask$lapper Ask$lapper 6 minutes ago
GM $treet!!
TREET
glenn1919 glenn1919 6 minutes ago
OM.....MULN.....HTOO....HRTX.......https://stockcharts.com/h-sc/ui?s=HTOO&p=D&yr=0&mn=2&dy=12&id=p84071410134
HRTX HTOO MULN
ksquared ksquared 6 minutes ago
Bill Maher says he might quit HBO show after Donald Trump’s election win
By Nika Shakhnazarova Published Dec. 4, 2024 Updated Dec. 4, 2024, 7:53 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/bill-maher-says-quit-hbo-94727068.jpg?resize=878,494&quality=75&strip=all
JusticeWillWin JusticeWillWin 6 minutes ago
🚀💥🚀LATEST $COOP price targets==>UBS:$118, Wedbush:$115, Barclays:$108, KBW:$105, Piper Sandler:$103, Compass Point:$97, DEUTSCHE BANK:$90
COOP UBS
devil dog 96 devil dog 96 6 minutes ago
You can clearly see they have issued 43 million shares that past 4 years and everyone of those shares is still restricted today when they don't have to be. Claiming they are out to scam the market when they have had plenty of time to scam the market and have not just sounds like paranoia to me. 
ATMH
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
My point is simply that he's a fraud. He knows Trump loves NYC but Trump hates Adams' DA team with a passion.

He'll do what is expedient for him. His only pronouncements really involve wanting everyone to be vegetarian! Otherwise, he does nothing. In other words, he claims to be
Fdc4 Fdc4 7 minutes ago
You are very stubborn. It seems you made your move already. I hope I wasn’t right this time. Reporting to the SEC, justice get served but shareholders end up in shackles
HMBL
New money98 New money98 7 minutes ago
Smh...the only qualification for your position is typing. Reading an comprehension is a no go, I Cleary state the the Cusip # has changed but, how did the sec screw that up. I was referring to a q stock cusip thats attached to bioaq, q is in the cusip #, bioa ipo and a q cusip is attached to it.

Your Recent History

Delayed Upgrade Clock