Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 140,019 |
|
|||||
| News | - | ||||||
| Day High | 12.55 | Low High |
|||||
| Day Low | 12.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E. On SE | EOAN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.24% | 12.42 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.375 | 12.55 | 12.42 | 12.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 253 | 140,019 | - | 10.47 - 13.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:33:51 | 210 | 12.475 € | EUR |
E. On News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/09/2023 | 03:40 | Dow Jones News | UK Energy Suppliers to Pay GBP10.8 Million for Missing.. |
| 11/08/2023 | 01:07 | Dow Jones News | E.ON Raises Investment Target But Expects Price Reductions.. |
| 8/09/2023 | 00:45 | Dow Jones News | E.ON Lifts Outlook After Declining Wholesale Prices Boosted.. |
| 7/27/2023 | 12:27 | Dow Jones News | E.ON 1st Half Profit Rose, Lifts Full-Year Guidance |
| 6/14/2023 | 02:17 | Dow Jones News | E.ON Next Energy Ordered to Pay $6.5 Million by UK Energy.. |
| 5/25/2023 | 01:56 | Dow Jones News | UK Regulator Cuts Energy Price Cap to GBP2,074 From July 1 |
| 5/10/2023 | 00:34 | Dow Jones News | E.ON Swung to 1Q Net Loss After Boosting Energy-Transition.. |
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.155 | 12.565 | 12.155 | 12.47 | 155,142 | 0.265 | 2.18% |
| 1 Month | 12.85 | 12.94 | 11.915 | 12.43 | 231,898 | -0.43 | -3.35% |
| 3 Months | 12.715 | 13.025 | 11.65 | 12.31 | 286,164 | -0.295 | -2.32% |
| 6 Months | 11.03 | 13.025 | 11.015 | 12.19 | 281,832 | 1.39 | 12.60% |
| 1 Year | 11.955 | 13.025 | 10.47 | 11.51 | 1,744,649 | 0.465 | 3.89% |
| 3 Years | 10.11 | 13.025 | 7.28 | 10.32 | 5,014,925 | 2.31 | 22.85% |
| 5 Years | 9.68 | 13.025 | 7.28 | 9.78 | 6,794,924 | 2.74 | 28.31% |
