Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E. On SE | EOAN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.46% | 12.965 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.875 | 12.855 | 12.99 | 12.965 | 12.905 |
EOAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 12.94 | 0.03 | 0.19% | 12.875 | 12.99 | 12.855 | 306,405 |
| May 07 2024 | 12.915 | 0.26 | 2.09% | 12.645 | 12.925 | 12.615 | 317,847 |
| May 06 2024 | 12.65 | 0.03 | 0.20% | 12.645 | 12.695 | 12.60 | 223,401 |
| May 03 2024 | 12.625 | 0.05 | 0.40% | 12.59 | 12.72 | 12.50 | 198,218 |
| May 02 2024 | 12.575 | 0.15 | 1.25% | 12.45 | 12.61 | 12.425 | 210,173 |
| Apr 30 2024 | 12.42 | -0.08 | -0.60% | 12.485 | 12.56 | 12.37 | 150,609 |
| Apr 29 2024 | 12.495 | 0.02 | 0.16% | 12.485 | 12.57 | 12.44 | 223,338 |
| Apr 26 2024 | 12.475 | 0.01 | 0.12% | 12.50 | 12.55 | 12.375 | 140,019 |
| Apr 25 2024 | 12.46 | -0.05 | -0.40% | 12.485 | 12.55 | 12.33 | 154,051 |
| Apr 24 2024 | 12.51 | -0.01 | -0.04% | 12.565 | 12.565 | 12.395 | 132,571 |
| Apr 23 2024 | 12.515 | 0.05 | 0.44% | 12.50 | 12.565 | 12.445 | 161,459 |
| Apr 22 2024 | 12.46 | 0.07 | 0.52% | 12.42 | 12.495 | 12.31 | 167,837 |
| Apr 19 2024 | 12.395 | 0.18 | 1.47% | 12.155 | 12.40 | 12.155 | 159,790 |
| Apr 18 2024 | 12.215 | 0.11 | 0.91% | 12.145 | 12.29 | 12.10 | 169,310 |
| Apr 17 2024 | 12.105 | -0.02 | -0.16% | 12.055 | 12.23 | 12.01 | 192,028 |
| Apr 16 2024 | 12.125 | -0.16 | -1.26% | 12.28 | 12.35 | 11.915 | 439,262 |
| Apr 15 2024 | 12.28 | -0.13 | -1.01% | 12.425 | 12.49 | 12.265 | 191,624 |
| Apr 12 2024 | 12.405 | 0.05 | 0.40% | 12.44 | 12.58 | 12.37 | 190,684 |
| Apr 11 2024 | 12.355 | -0.03 | -0.24% | 12.335 | 12.445 | 12.285 | 169,089 |
| Apr 10 2024 | 12.385 | -0.08 | -0.60% | 12.50 | 12.58 | 12.315 | 154,362 |
| Apr 09 2024 | 12.46 | 0.03 | 0.20% | 12.47 | 12.51 | 12.37 | 328,537 |
