Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anson Resources Limited | 9MY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.003 | 3.98% | 0.0784 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0784 | 0.0754 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0463 - 0.1098 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.0784 € | EUR |
Anson Resources News
Real-Time news about Anson Resources Limited (Tradegate (DE)): 0 recent articles
Anson Resources Discussion Forums - 9MY
No Forum Threads FoundAdd a New Thread
Historical 9MY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.0821 | 0.0742 | 0.080719 | 21,653 | -0.0036 | -4.39% |
| 1 Month | 0.0717 | 0.0883 | 0.0611 | 0.076152 | 21,964 | 0.0067 | 9.34% |
| 3 Months | 0.0555 | 0.0883 | 0.0506 | 0.065565 | 26,952 | 0.0229 | 41.26% |
| 6 Months | 0.0941 | 0.096 | 0.0463 | 0.062455 | 35,585 | -0.0157 | -16.68% |
| 1 Year | 0.0861 | 0.1098 | 0.0463 | 0.073397 | 38,660 | -0.0077 | -8.94% |
| 3 Years | 0.0861 | 0.1098 | 0.0463 | 0.073397 | 38,660 | -0.0077 | -8.94% |
| 5 Years | 0.0861 | 0.1098 | 0.0463 | 0.073397 | 38,660 | -0.0077 | -8.94% |
