Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anson Resources Limited | 9MY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0028 | 3.57% | 0.0813 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0851 | 0.0851 | 0.0851 | 0.0813 | 0.0785 |
9MY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0881 | 0.0881 | 0.0819 | 0.083269 | 15,351 | -0.0068 | -7.72% |
1 Month | 0.0791 | 0.0883 | 0.074 | 0.082386 | 22,951 | 0.0022 | 2.78% |
3 Months | 0.0686 | 0.0883 | 0.0514 | 0.06905 | 23,313 | 0.0127 | 18.51% |
6 Months | 0.0903 | 0.0938 | 0.0463 | 0.062523 | 35,677 | -0.009 | -9.97% |
1 Year | 0.0861 | 0.1098 | 0.0463 | 0.073697 | 37,530 | -0.0048 | -5.57% |
3 Years | 0.0861 | 0.1098 | 0.0463 | 0.073697 | 37,530 | -0.0048 | -5.57% |
5 Years | 0.0861 | 0.1098 | 0.0463 | 0.073697 | 37,530 | -0.0048 | -5.57% |
9MY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0851 | 0.0032 | 3.91% | 0.0851 | 0.0851 | 0.0851 | 10,646 |
May 30 2024 | 0.0819 | -0.0002 | -0.24% | 0.0819 | 0.0819 | 0.0819 | 20,000 |
May 29 2024 | 0.0821 | -0.003 | -3.53% | 0.0821 | 0.0821 | 0.0821 | 24,361 |
May 28 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0.00 |
May 27 2024 | 0.0851 | -0.0024 | -2.74% | 0.0851 | 0.0851 | 0.0851 | 6,764 |
May 24 2024 | 0.0875 | -0.0007 | -0.79% | 0.0881 | 0.0881 | 0.0875 | 10,280 |
May 23 2024 | 0.0882 | 0.003 | 3.52% | 0.0806 | 0.0882 | 0.0806 | 23,380 |
May 22 2024 | 0.0852 | -0.0003 | -0.35% | 0.0853 | 0.0853 | 0.0852 | 16,500 |
May 21 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0.00 |
May 20 2024 | 0.0855 | 0.0033 | 4.01% | 0.0856 | 0.0856 | 0.0855 | 11,200 |
May 17 2024 | 0.0822 | 0.0032 | 4.05% | 0.0822 | 0.0822 | 0.0822 | 36,331 |
May 16 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
May 15 2024 | 0.079 | 0.0005 | 0.64% | 0.079 | 0.079 | 0.079 | 11,620 |
May 14 2024 | 0.0785 | -0.0035 | -4.27% | 0.0785 | 0.0785 | 0.0785 | 12,000 |
May 13 2024 | 0.082 | 0.0011 | 1.36% | 0.0742 | 0.0821 | 0.0742 | 31,990 |
May 10 2024 | 0.0809 | 0.00 | 0.00% | 0.0809 | 0.0809 | 0.0809 | 0.00 |
May 09 2024 | 0.0809 | -0.0074 | -8.38% | 0.082 | 0.082 | 0.0809 | 31,000 |
May 08 2024 | 0.0883 | 0.006 | 7.29% | 0.0883 | 0.0883 | 0.0883 | 22,651 |
May 07 2024 | 0.0823 | 0.0032 | 4.05% | 0.0823 | 0.0823 | 0.0823 | 9,000 |
May 06 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0.00 |
May 03 2024 | 0.0791 | 0.0066 | 9.10% | 0.0791 | 0.0791 | 0.074 | 77,190 |
May 02 2024 | 0.0725 | 0.0068 | 10.35% | 0.0723 | 0.0725 | 0.0723 | 15,500 |