Volume | 10,280 |
|
|||||
News | - | ||||||
Day High | 0.0881 | Low High |
|||||
Day Low | 0.0875 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anson Resources Limited | 9MY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0002 | -0.24% | 0.0841 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0881 | 0.0875 | 0.0881 | 0.0841 | 0.0843 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10,280 | - | 0.0463 - 0.1098 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:06:37 | 10,000 | 0.0875 € | EUR |
Anson Resources News
Anson Resources Discussion Forums - 9MY
No Forum Threads FoundAdd a New Thread
Historical 9MY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0822 | 0.0882 | 0.0806 | 0.084794 | 21,853 | 0.0019 | 2.31% |
1 Month | 0.0659 | 0.0883 | 0.0611 | 0.079097 | 23,502 | 0.0182 | 27.62% |
3 Months | 0.0578 | 0.0883 | 0.0514 | 0.068139 | 26,441 | 0.0263 | 45.50% |
6 Months | 0.0849 | 0.0938 | 0.0463 | 0.062489 | 36,310 | -0.0008 | -0.94% |
1 Year | 0.0861 | 0.1098 | 0.0463 | 0.073754 | 38,132 | -0.002 | -2.32% |
3 Years | 0.0861 | 0.1098 | 0.0463 | 0.073754 | 38,132 | -0.002 | -2.32% |
5 Years | 0.0861 | 0.1098 | 0.0463 | 0.073754 | 38,132 | -0.002 | -2.32% |