We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.8255 | 0.9315 | 104.19% | 5,626,456 |
| |
 D7G
| Nel ASA | 0.298 | 0.0985 | 49.37% | 5,105,131 |
| |
 PF8
| European Lithium Limited | 0.273 | 0.2458 | 903.68% | 4,960,044 |
| |
 ABB
| Volatus Aerospace Inc | 0.419 | 0.329 | 365.56% | 2,119,025 |
| |
 PLUN
| Plug Power Inc | 3.1715 | 2.37 | 296.44% | 1,975,740 |
| |
 REB
| Arafura Rare Earths Ltd | 0.168 | 0.073 | 76.84% | 1,135,404 |
| |
 S0G
| St George Mining Limited | 0.0721 | 0.0016 | 2.27% | 1,046,064 |
| |
 DN3
| Metaplanet Inc | 1.3098 | -7.17 | -84.55% | 941,676 |
| |
 IJ8
| Itm Power | 1.952 | 1.01 | 106.78% | 934,447 |
| |
 3CP
| Xiaomi Corporation | 3.113 | -2.89 | -48.13% | 887,348 |
| |
 LHA
| Deutsche Lufthansa AG | 8.404 | 1.22 | 17.05% | 812,701 |
| |
 M11
| First Graphene Limited | 0.041 | 0.0236 | 135.63% | 800,382 |
| |
 BY6
| BYD Co | 10.128 | -35.66 | -77.88% | 798,111 |
| |
 TUI1
| Tui AG | 6.88 | -0.548 | -7.38% | 782,643 |
| |
 0Q3
| Beyond Meat Inc | 0.664 | -2.16 | -76.51% | 779,121 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.0001 | 2.22% | 756,278 |
| |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0007 | 3.85% | 692,565 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0164 | -68.91% | 690,129 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.42 | -0.04 | -2.74% | 678,027 |
| |
 BPE5
| BP plc | 6.279 | 1.95 | 45.13% | 645,726 |
| |
 ALI1
| Almonty Industries Inc | 17.855 | 13.38 | 299.13% | 602,784 |
| |
 VODI
| Vodafone Group plc | 1.272 | 0.3638 | 40.06% | 600,015 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.1758 | -0.5442 | -75.58% | 566,440 |
| |
 11L
| Canopy Growth Corporation | 0.908 | -0.176 | -16.24% | 546,609 |
| |
 FMK
| Ecograf Limited | 0.2185 | 0.0525 | 31.63% | 543,649 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0409 | 0.0145 | 54.92% | 521,109 |
| |
 TKA
| thyssenkrupp AG | 11.745 | 3.39 | 40.59% | 509,929 |
| |
 DTE
| Deutsche Telekom AG | 27.95 | -5.55 | -16.57% | 509,431 |
| |
 QC8
| HPower Plc | 0.1732 | 0.0584 | 50.87% | 502,767 |
| |
 34Q0
| Quantum eMotion Corp | 2.786 | 1.79 | 179.72% | 500,312 |
| |
 R9B
| DeFi Technologies Inc | 0.50 | -2.57 | -83.71% | 473,672 |
| |
 DBK
| Deutsche Bank AG | 27.695 | 3.21 | 13.09% | 465,222 |
| |
 NOV
| Novo Nordisk | 37.80 | -25.20 | -40.00% | 462,630 |
| |
 RQ0
| DWave Quantum Inc | 23.92 | 8.55 | 55.58% | 460,861 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1189 | -0.006 | -4.80% | 454,489 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | 0.0025 | 100.00% | 447,857 |
| |
 K8J0
| Antimony Resources Corp | 0.471 | 0.4005 | 568.09% | 442,687 |
| |
 DMJ
| DynaCERT Inc | 0.0816 | -0.0098 | -10.72% | 441,263 |
| |
 25M
| Opendoor Technologies Inc | 4.282 | 3.75 | 704.58% | 438,946 |
| |
 E3B
| Eutelsat Communications | 3.40 | -0.135 | -3.82% | 430,548 |
| |
 8JC
| Metallium Ltd | 0.2968 | 0.0328 | 12.42% | 396,304 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0128 | 0.0048 | 60.00% | 395,647 |
| |
 0XM1
| Humanoid Global Holdings Corp | 0.20 | -0.24 | -54.55% | 393,197 |
| |
 MJH
| Australian Mines Ltd | 0.0162 | 0.0099 | 157.14% | 385,289 |
| |
 2JS
| Armory Mining Corp | 0.0168 | -0.0277 | -62.25% | 359,412 |
| |
 4BH
| Clara Technologies Corp | 0.2455 | -2.77 | -91.87% | 354,505 |
| |
 CBK
| Commerzbank AG | 36.64 | 9.73 | 36.16% | 347,876 |
| |
 DEZ
| Deutz AG | 9.755 | 2.32 | 31.12% | 342,691 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.1995 | -0.2045 | -50.62% | 335,896 |
| |
 EVT
| Evotec SE | 5.075 | -1.98 | -28.03% | 332,087 |
| |
 E3T
| Metavista 3D Inc | 0.33 | -0.71 | -68.27% | 328,709 |
| |
 BAYN
| Bayer AG | 35.63 | 10.48 | 41.67% | 323,943 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.521 | -0.619 | -54.30% | 317,227 |
| |
 VNA
| Vonovia SE | 20.65 | -8.50 | -29.16% | 316,149 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.09 | 0.662 | 154.67% | 312,238 |
| |
 NVD
| NVIDIA Corp | 188.70 | 64.46 | 51.88% | 308,182 |
| |
 C0O0
| Aventis Energy Inc | 0.092 | -0.0762 | -45.30% | 303,213 |
| |
 2DG
| Sivers Semiconductors AB | 7.91 | 7.55 | 2,073.08% | 300,911 |
| |
 D4E
| Defiance Silver Corp | 0.1218 | -0.0802 | -39.70% | 300,633 |
| |
 5LA1
| American Lithium Corp | 0.357 | 0.1234 | 52.83% | 297,944 |
| |
 SVR
| Silver Storm Mining Ltd | 0.3485 | 0.2715 | 352.60% | 295,666 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.129 | -0.2763 | -68.17% | 287,454 |
| |
 IKL
| Impact Silver Corp | 0.2155 | 0.062 | 40.39% | 287,380 |
| |
 TMV
| TeamViewer SE | 6.11 | -4.37 | -41.70% | 284,654 |
| |
 4AP
| Apollo Minerals Ltd | 0.0395 | 0.036 | 1,028.57% | 268,682 |
| |
 EOAN
| E On SE | 18.035 | 2.73 | 17.80% | 265,115 |
| |
 BAS
| BASF AG | 50.57 | 8.46 | 20.09% | 261,341 |
| |
 FMV
| First Majestic Silver Corporation | 17.00 | 10.80 | 174.28% | 257,167 |
| |
 J48
| Green bridge Metals Corp | 0.1195 | -0.004 | -3.24% | 256,446 |
| |
 LHL
| Lenovo Group Ltd | 2.615 | 1.61 | 161.37% | 253,687 |
| |
 SVM
| Sovereign Metals Limited | 0.372 | 0.006 | 1.64% | 252,987 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0815 | 0.032 | 64.65% | 251,565 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0262 | -0.021 | -44.49% | 249,602 |
| |
 R3NK
| RENK Group AG | 51.39 | -33.48 | -39.45% | 248,661 |
| |
 JT71
| Australian Vanadium Limited | 0.0982 | 0.0919 | 1,458.73% | 246,612 |
| |
 FMG
| First Mining Gold Corp | 0.30 | 0.1905 | 173.97% | 244,869 |
| |
 NOA3
| Nokia Corp | 14.065 | 9.38 | 199.96% | 244,596 |
| |
 AGX
| Silver X Mining Corp | 0.48 | 0.343 | 250.36% | 239,286 |
| |
 SHA0
| Schaeffler AG | 9.65 | 5.48 | 131.53% | 238,043 |
| |
 6ME
| Metro Mining Limited | 0.862 | 0.8295 | 2,552.31% | 237,286 |
| |
 S5L
| Standard Lithium Ltd | 3.284 | 1.91 | 138.32% | 234,557 |
| |
 IFX
| Infineon Technologies AG | 85.31 | 50.82 | 147.31% | 230,673 |
| |
 S0J
| Future Fuels Athabasca Inc | 0.229 | 0.013 | 6.02% | 228,159 |
| |
 3MW
| Livium Ltd | 0.0056 | 0.0008 | 16.67% | 226,817 |
| |
 ENR
| Siemens Energy AG | 159.30 | 70.32 | 79.03% | 221,132 |
| |
 T23
| Powermax Minerals Inc | 0.209 | -0.416 | -66.56% | 218,536 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.238 | 0.02 | 0.90% | 216,449 |
| |
 GPE
| Gr Silver Mining Ltd | 0.242 | 0.126 | 108.62% | 214,795 |
| |
 47V
| Sibanye Stillwater Limited | 2.43 | 1.09 | 81.34% | 214,007 |
| |
 PO0
| Ballard Power Systems Inc | 5.235 | 4.07 | 350.13% | 212,370 |
| |
 E35
| Guanajuato Silver Company Ltd | 0.3595 | 0.1929 | 115.79% | 210,103 |
| |
 8TI
| Stellantis NV | 6.384 | -2.41 | -27.41% | 207,714 |
| |
 G7I0
| New Earth Resources Corp | 0.082 | -0.196 | -70.50% | 204,486 |
| |
 U6Z
| Uranium Energy Dl 001 | 12.30 | 6.62 | 116.55% | 203,443 |
| |
 V0O
| Kirkstone Metals Corp | 0.22 | -4.44 | -95.28% | 198,891 |
| |
 PUM
| Puma SE | 27.79 | 5.10 | 22.48% | 197,991 |
| |
 2H51
| Ocugen Inc | 1.184 | 0.4338 | 57.82% | 193,018 |
| |
 8GC
| Glencore plc | 7.06 | 3.67 | 107.98% | 192,014 |
| |
 INL
| Intel Corp | 96.24 | 78.36 | 438.26% | 191,336 |
| |
 N3IA
| Nio INC | 4.905 | 1.79 | 57.21% | 188,742 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
