We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.193 | -0.2649 | -57.85% | 5,232,976 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0016 | -61.54% | 1,802,888 |
| |
 PF8
| European Lithium Limited | 0.044 | -0.0084 | -16.03% | 1,258,068 |
| |
 DRH
| DroneShield Limited | 0.391 | 0.144 | 58.30% | 1,249,607 |
| |
 3CP
| Xiaomi Corporation | 4.3745 | 2.86 | 188.78% | 1,015,396 |
| |
 QJ4
| Auric Minerals Corp | 0.60 | -0.7594 | -55.86% | 1,014,926 |
| |
 E3T
| Metavista 3D Inc | 2.90 | 0.88 | 43.56% | 1,008,753 |
| |
 PLUN
| Plug Power Inc | 2.11 | -0.395 | -15.77% | 967,945 |
| |
 VODI
| Vodafone Group plc | 0.809 | 0.0095 | 1.19% | 958,691 |
| |
 LHA
| Deutsche Lufthansa AG | 5.95 | -1.34 | -18.36% | 912,354 |
| |
 TUI1
| Tui AG | 8.054 | 1.66 | 25.88% | 826,969 |
| |
 CBK
| Commerzbank AG | 17.82 | 6.82 | 62.00% | 633,896 |
| |
 DBK
| Deutsche Bank AG | 18.918 | 7.05 | 59.35% | 611,604 |
| |
 VAR1
| Varta AG | 1.511 | -15.82 | -91.28% | 519,973 |
| |
 BPE5
| BP plc | 5.074 | -0.12 | -2.31% | 515,602 |
| |
 TKA
| Thyssenkrupp AG | 4.125 | -1.58 | -27.63% | 508,699 |
| |
 NVD
| NVIDIA Corp | 138.12 | -413.88 | -74.98% | 503,760 |
| |
 O8D
| Bedford Metals Corp | 0.33 | -0.67 | -67.00% | 494,051 |
| |
 P1M
| Ordinary Shares | 0.917 | 0.847 | 1,210.00% | 489,849 |
| |
 ENR
| Siemens Energy AG | 55.12 | 43.18 | 361.45% | 471,046 |
| |
 EVT
| Evotec SE | 7.98 | -6.59 | -45.23% | 467,528 |
| |
 9SB
| SOL Global Investments Corp | 0.328 | 0.186 | 130.99% | 435,711 |
| |
 RQ0
| DWave Quantum Inc | 6.22 | 5.55 | 833.93% | 424,109 |
| |
 24Y
| Brainchip Holdings Ltd | 0.24 | 0.1439 | 149.74% | 407,352 |
| |
 6H90
| Healwell AI Inc | 1.195 | 0.727 | 155.34% | 403,262 |
| |
 BAYN
| Bayer AG | 21.34 | -11.15 | -34.33% | 386,825 |
| |
 R9B
| DeFi Technologies Inc | 3.01 | 2.68 | 801.20% | 380,341 |
| |
 DMJ
| DynaCERT Inc | 0.121 | 0.0205 | 20.40% | 356,640 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.7585 | 0.8733 | 98.66% | 346,598 |
| |
 IP4
| InnoCan Pharma Corp | 0.1165 | -0.088 | -43.03% | 345,060 |
| |
 DTE
| Deutsche Telekom AG | 30.04 | 6.98 | 30.24% | 336,630 |
| |
 BY6
| BYD Co | 33.97 | 11.67 | 52.33% | 331,457 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.108 | -0.003 | -0.27% | 329,735 |
| |
 IJ8
| Itm Power | 0.4202 | -0.1428 | -25.36% | 329,164 |
| |
 M11
| First Graphene Limited | 0.0338 | -0.0052 | -13.33% | 328,089 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0975 | 0.006 | 6.56% | 323,863 |
| |
 BDD
| Ordinary Shares | 0.0044 | 0.0021 | 91.30% | 314,812 |
| |
 MS51
| Super Micro Computer Inc | 32.19 | -6.81 | -17.46% | 309,718 |
| |
 11L
| Canopy Growth Corporation | 2.185 | -1.79 | -44.97% | 307,932 |
| |
 QC8
| AFC Energy Plc | 0.1132 | -0.0993 | -46.73% | 305,756 |
| |
 L7T
| UniDoc Health Corp | 0.308 | -0.016 | -4.94% | 304,350 |
| |
 W1H
| Onco Innovations Limited | 1.16 | 0.1868 | 19.19% | 298,055 |
| |
 2HQ
| Tilray Brands Inc | 1.122 | -0.717 | -38.99% | 288,811 |
| |
 76M0
| Realbotix Corp | 0.26 | 0.1427 | 121.65% | 285,701 |
| |
 Q3J
| Global Uranium Corp | 0.705 | 0.211 | 42.71% | 285,317 |
| |
 EOAN
| E. On SE | 11.035 | -1.46 | -11.65% | 276,857 |
| |
 0QJ
| Hexagon Purus ASA | 0.3605 | -0.4005 | -52.63% | 271,413 |
| |
 AT1
| Aroundtown S.A | 2.702 | 0.564 | 26.38% | 269,765 |
| |
 REB
| Arafura Rare Earths Ltd | 0.085 | -0.0014 | -1.62% | 261,024 |
| |
 79O
| NuGen Medical Devices Inc | 0.0472 | -0.0303 | -39.10% | 258,845 |
| |
 34Q0
| Quantum eMotion Inc | 0.65 | 0.61 | 1,525.00% | 249,836 |
| |
 GHU
| ADX Energy Ltd | 0.016 | -0.0392 | -71.01% | 248,671 |
| |
 RWE
| Rwe AG | 29.30 | -8.55 | -22.59% | 245,690 |
| |
 5CV
| CureVac BV | 3.96 | 0.59 | 17.51% | 244,575 |
| |
 N3IA
| Nio INC | 4.025 | -1.32 | -24.77% | 239,649 |
| |
 PTX
| Palantir Technologies Inc | 71.87 | 56.44 | 365.63% | 239,520 |
| |
 ADJ
| Adler Group SA | 0.3375 | -0.0925 | -21.51% | 233,922 |
| |
 HFG
| HelloFresh SE | 12.235 | 0.65 | 5.61% | 233,655 |
| |
 A5A0
| American Aires Inc | 0.139 | -0.313 | -69.25% | 225,872 |
| |
 J48
| Green bridge Metals Corp | 0.0905 | -0.0285 | -23.95% | 215,950 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.33 | -0.265 | -4.74% | 211,978 |
| |
 N60
| Super Copper Corp | 0.396 | 0.112 | 39.44% | 210,965 |
| |
 47V
| Sibanye Stillwater Limited | 0.87 | -0.165 | -15.94% | 206,328 |
| |
 5LA1
| American Lithium Corp | 0.3822 | -0.5623 | -59.53% | 205,744 |
| |
 IFX
| Infineon Technologies AG | 34.275 | -0.425 | -1.22% | 205,723 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0502 | 0.0252 | 100.80% | 203,300 |
| |
 BAS
| BASF AG | 45.64 | 2.14 | 4.92% | 201,627 |
| |
 S5L
| Standard Lithium Ltd | 1.554 | 0.482 | 44.96% | 199,853 |
| |
 MBG
| MercedesBenz Group AG | 56.17 | -3.63 | -6.07% | 199,103 |
| |
 1R6
| Alset AI Ventures Inc | 0.09 | 0.0511 | 131.36% | 198,949 |
| |
 R3NK
| RENK Group AG | 22.02 | 4.52 | 25.83% | 197,411 |
| |
 52D0
| WonderFi Technologies Inc | 0.2505 | 0.1083 | 76.16% | 195,646 |
| |
 KL9
| Apex Critical Metals Corp | 0.64 | 0.162 | 33.89% | 195,040 |
| |
 QN90
| Military Metals Corp | 0.388 | -0.197 | -33.68% | 190,884 |
| |
 DEZ
| Deutz AG | 4.672 | -0.194 | -3.99% | 189,813 |
| |
 Z12
| NextGen Digital Platforms | 1.0196 | -0.0686 | -6.30% | 187,750 |
| |
 FMK
| Ecograf Limited | 0.055 | -0.0349 | -38.82% | 185,358 |
| |
 0XP
| Argo Blockchain Plc | 0.0541 | -0.1113 | -67.29% | 184,552 |
| |
 V07
| Cavendish Hydrogen ASA | 0.64 | -1.89 | -74.74% | 182,840 |
| |
 CWA0
| Refined Energy Corp | 0.28 | -0.004 | -1.41% | 181,215 |
| |
 HEG0
| First Nordic Metals Corp | 0.28 | 0.094 | 50.54% | 180,443 |
| |
 INL
| Intel Corp | 21.175 | -23.41 | -52.50% | 177,808 |
| |
 V690
| Neotech Metals Corp | 0.095 | -0.645 | -87.16% | 174,417 |
| |
 ABR
| Barrick Gold Corp. | 15.40 | 1.12 | 7.81% | 173,018 |
| |
 RUOC
| Ocean Power Technologies | 0.928 | 0.664 | 251.52% | 171,486 |
| |
 2H51
| Ocugen Inc | 0.721 | 0.2564 | 55.19% | 169,096 |
| |
 LHL
| Lenovo Group Ltd | 1.128 | -0.023 | -2.00% | 168,372 |
| |
 PO0
| Ballard Power Systems Inc | 1.4355 | -1.40 | -49.29% | 166,319 |
| |
 AH91
| AMC Entertainment Holdings Inc | 3.3935 | -0.7665 | -18.43% | 166,271 |
| |
 AA3
| Vortex Energy Corp | 0.03 | -0.458 | -93.85% | 165,612 |
| |
 1NW
| Neptune Digital Assets Corp | 1.065 | 0.858 | 414.49% | 164,382 |
| |
 AIXA
| Aixtron SE | 14.33 | -21.66 | -60.18% | 162,817 |
| |
 D4G
| DataMetrex AI Ltd | 0.0038 | -0.0096 | -71.64% | 161,124 |
| |
 VNA
| Vonovia SE | 28.57 | 1.57 | 5.81% | 159,617 |
| |
 NWC
| Norwegian Air Shuttle ASA | 0.8942 | -0.1553 | -14.80% | 158,644 |
| |
 GS2C
| Gamestop Corporation | 26.165 | 12.95 | 98.04% | 155,133 |
| |
 7111
| BIGG Digital Assets Inc | 0.119 | -0.046 | -27.88% | 153,676 |
| |
 EJD
| Endeavour Silver Corp. | 3.53 | 2.03 | 135.18% | 149,722 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.452 | 2.21 | 177.27% | 142,876 |
| |
 TL0
| Tesla Inc | 401.80 | 206.30 | 105.52% | 142,454 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
