We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AXI
| Atos SE | 0.0021 | -7.01 | -99.97% | 43,762,210 |
| |
 D7G
| Nel ASA | 0.253 | -0.382 | -60.16% | 5,095,118 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0015 | -60.00% | 1,906,267 |
| |
 DRH
| DroneShield Limited | 0.376 | 0.17 | 82.52% | 1,184,131 |
| |
 VODI
| Vodafone Group plc | 0.807 | 0.02 | 2.54% | 1,035,266 |
| |
 PLUN
| Plug Power Inc | 2.46 | -1.56 | -38.81% | 948,085 |
| |
 3CP
| Xiaomi Corporation | 3.886 | 2.01 | 107.52% | 937,688 |
| |
 PF8
| European Lithium Limited | 0.02 | -0.0221 | -52.49% | 901,213 |
| |
 LHA
| Deutsche Lufthansa AG | 6.204 | -1.81 | -22.57% | 859,368 |
| |
 TUI1
| Tui AG | 8.486 | 1.43 | 20.23% | 829,685 |
| |
 9SB
| SOL Global Investments Corp | 0.242 | 0.10 | 70.42% | 737,048 |
| |
 DML
| Sayona Mining Limited | 0.0164 | -0.0278 | -62.90% | 672,082 |
| |
 CBK
| Commerzbank AG | 15.31 | 4.78 | 45.33% | 664,085 |
| |
 DBK
| Deutsche Bank AG | 16.258 | 4.23 | 35.19% | 610,739 |
| |
 O8D
| Bedford Metals Corp | 0.21 | -0.79 | -79.00% | 522,578 |
| |
 P1M
| Ordinary Shares | 0.756 | 0.6924 | 1,088.68% | 510,603 |
| |
 VAR1
| Varta AG | 1.551 | -19.92 | -92.78% | 507,276 |
| |
 BPE5
| BP plc | 4.578 | -0.806 | -14.97% | 505,567 |
| |
 TKA
| Thyssenkrupp AG | 3.889 | -2.48 | -38.97% | 504,104 |
| |
 ENR
| Siemens Energy AG | 50.82 | 39.81 | 361.37% | 496,302 |
| |
 EVT
| Evotec SE | 8.355 | -12.31 | -59.56% | 474,236 |
| |
 NVD
| NVIDIA Corp | 129.24 | -322.76 | -71.41% | 472,206 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1529 | 0.0337 | 28.27% | 387,319 |
| |
 BAYN
| Bayer AG | 18.86 | -13.42 | -41.57% | 384,956 |
| |
 6H90
| Healwell AI Inc | 1.345 | 0.79 | 142.34% | 382,449 |
| |
 MS51
| Super Micro Computer Inc | 30.32 | -8.68 | -22.26% | 374,197 |
| |
 R9B
| DeFi Technologies Inc | 2.67 | 2.13 | 391.71% | 367,063 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8895 | 0.9546 | 102.11% | 356,387 |
| |
 BDD
| Ordinary Shares | 0.005 | 0.0016 | 47.06% | 352,825 |
| |
 V690
| Neotech Metals Corp | 0.082 | -1.82 | -95.68% | 351,468 |
| |
 BY6
| BYD Co | 33.20 | 9.81 | 41.91% | 350,459 |
| |
 DMJ
| DynaCERT Inc | 0.12 | -0.0005 | -0.41% | 341,858 |
| |
 IP4
| InnoCan Pharma Corp | 0.121 | -0.0905 | -42.79% | 340,177 |
| |
 DTE
| Deutsche Telekom AG | 29.00 | 7.55 | 35.20% | 335,346 |
| |
 00W
| Aspermont Ltd | 0.0035 | -0.001 | -22.22% | 329,353 |
| |
 IJ8
| Itm Power | 0.4164 | -0.26 | -38.44% | 329,034 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0915 | 0.00 | 0.00% | 321,022 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.92 | -0.269 | -22.62% | 313,663 |
| |
 QC8
| AFC Energy Plc | 0.113 | -0.1125 | -49.89% | 298,573 |
| |
 VJF
| Vital Metals Ltd | 0.0017 | -0.0024 | -58.54% | 293,833 |
| |
 11L
| Canopy Growth Corporation | 2.715 | -2.37 | -46.57% | 292,864 |
| |
 2HQ
| Tilray Brands Inc | 1.2185 | -0.6375 | -34.35% | 291,572 |
| |
 AT1
| Aroundtown S.A | 2.90 | 0.431 | 17.46% | 284,764 |
| |
 M11
| First Graphene Limited | 0.0154 | -0.0316 | -67.23% | 281,695 |
| |
 L7T
| UniDoc Health Corp | 0.31 | -0.04 | -11.43% | 275,587 |
| |
 79O
| NuGen Medical Devices Inc | 0.052 | -0.027 | -34.18% | 265,705 |
| |
 EOAN
| E. On SE | 11.165 | -1.11 | -9.01% | 256,947 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0678 | -0.0321 | -32.13% | 255,936 |
| |
 0QJ
| Hexagon Purus ASA | 0.4555 | -0.4895 | -51.80% | 255,088 |
| |
 GRZ
| Gabriel Resources Ltd | 0.0062 | -0.2698 | -97.75% | 253,737 |
| |
 N3IA
| Nio INC | 4.36 | -3.74 | -46.17% | 250,331 |
| |
 5CV
| CureVac BV | 2.786 | -1.04 | -27.16% | 245,256 |
| |
 RQ0
| DWave Quantum Inc | 6.38 | 5.46 | 592.73% | 243,738 |
| |
 A5A0
| American Aires Inc | 0.151 | -0.301 | -66.59% | 239,635 |
| |
 RWE
| Rwe AG | 28.19 | -12.62 | -30.92% | 238,516 |
| |
 KL9
| Apex Critical Metals Corp | 0.63 | 0.152 | 31.80% | 235,588 |
| |
 PTX
| Palantir Technologies Inc | 77.20 | 60.83 | 371.45% | 232,107 |
| |
 HFG
| HelloFresh SE | 11.995 | -2.69 | -18.32% | 230,899 |
| |
 ADJ
| Adler Group SA | 0.32 | -0.10 | -23.81% | 229,654 |
| |
 GHU
| ADX Energy Ltd | 0.0182 | -0.0414 | -69.46% | 227,212 |
| |
 J48
| Green bridge Metals Corp | 0.105 | -0.014 | -11.76% | 223,063 |
| |
 MJH
| Australian Mines Ltd | 0.0057 | -0.0011 | -16.18% | 220,674 |
| |
 0XP
| Argo Blockchain Plc | 0.0659 | -0.1185 | -64.26% | 220,318 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 4.718 | -1.59 | -25.17% | 218,202 |
| |
 S5L
| Standard Lithium Ltd | 1.382 | -0.452 | -24.65% | 210,126 |
| |
 IFX
| Infineon Technologies AG | 31.39 | -6.57 | -17.30% | 207,875 |
| |
 5LA1
| American Lithium Corp | 0.3496 | -0.7934 | -69.41% | 206,132 |
| |
 47V
| Sibanye Stillwater Limited | 0.866 | -0.409 | -32.08% | 202,601 |
| |
 MBG
| MercedesBenz Group AG | 53.50 | -9.91 | -15.63% | 201,563 |
| |
 R3NK
| RENK Group AG | 18.54 | 1.04 | 5.94% | 199,684 |
| |
 BAS
| BASF AG | 42.465 | -6.01 | -12.39% | 199,440 |
| |
 R8L
| Volt Resources Limited | 0.0026 | -0.0018 | -40.91% | 199,403 |
| |
 Q3J
| Global Uranium Corp | 0.605 | 0.111 | 22.47% | 196,814 |
| |
 H1N
| Metasphere Labs Inc | 0.0682 | -0.132 | -65.93% | 195,182 |
| |
 2QD0
| Troubadour Resources Inc | 0.0315 | -0.1645 | -83.93% | 193,599 |
| |
 AA3
| Vortex Energy Corp | 0.0301 | -0.2499 | -89.25% | 193,551 |
| |
 R1EA
| EV Resources Ltd | 0.0016 | -0.0039 | -70.91% | 193,233 |
| |
 V07
| Cavendish Hydrogen ASA | 0.72 | -1.81 | -71.58% | 191,118 |
| |
 HEG0
| First Nordic Metals Corp | 0.234 | 0.048 | 25.81% | 186,990 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.069 | -0.03 | -30.30% | 184,338 |
| |
 FMK
| Ecograf Limited | 0.0502 | -0.0419 | -45.49% | 182,242 |
| |
 EVB
| Dynamite Blockchain Corp | 0.0855 | -0.0448 | -34.38% | 181,342 |
| |
 DEZ
| Deutz AG | 3.938 | -0.736 | -15.75% | 181,201 |
| |
 QJ4
| Auric Minerals Corp | 1.9266 | 0.5672 | 41.72% | 180,596 |
| |
 ABR
| Barrick Gold Corp. | 14.844 | -1.71 | -10.31% | 172,583 |
| |
 INL
| Intel Corp | 18.706 | -23.84 | -56.04% | 170,199 |
| |
 AH91
| AMC Entertainment Holdings Inc | 4.0295 | -2.12 | -34.48% | 166,926 |
| |
 LHL
| Lenovo Group Ltd | 1.1645 | -0.0425 | -3.52% | 166,917 |
| |
 YM4
| Raiden Resources Limited | 0.009 | -0.016 | -64.00% | 164,145 |
| |
 NWC
| Norwegian Air Shuttle ASA | 0.9154 | -0.0546 | -5.63% | 164,115 |
| |
 QN90
| Military Metals Corp | 0.326 | -0.259 | -44.27% | 163,587 |
| |
 VNA
| Vonovia SE | 29.32 | 1.32 | 4.71% | 160,918 |
| |
 PO0
| Ballard Power Systems Inc | 1.5505 | -1.80 | -53.70% | 159,149 |
| |
 2H51
| Ocugen Inc | 0.7175 | 0.3575 | 99.31% | 158,504 |
| |
 7111
| BIGG Digital Assets Inc | 0.128 | -0.114 | -47.11% | 157,993 |
| |
 AIXA
| Aixtron SE | 14.165 | -24.34 | -63.21% | 157,951 |
| |
 52D0
| WonderFi Technologies Inc | 0.184 | -0.0245 | -11.75% | 157,001 |
| |
 1NW
| Neptune Digital Assets Corp | 0.748 | 0.506 | 209.09% | 154,993 |
| |
 D4G
| DataMetrex AI Ltd | 0.0032 | -0.0088 | -73.33% | 151,130 |
| |
 EJD
| Endeavour Silver Corp. | 3.57 | 1.68 | 88.49% | 149,552 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
