We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.831 | 0.937 | 104.81% | 5,626,456 |
| |
 D7G
| Nel ASA | 0.296 | 0.0965 | 48.37% | 5,105,131 |
| |
 PF8
| European Lithium Limited | 0.274 | 0.2468 | 907.35% | 4,960,044 |
| |
 ABB
| Volatus Aerospace Inc | 0.4305 | 0.3405 | 378.33% | 2,119,025 |
| |
 PLUN
| Plug Power Inc | 3.064 | 2.26 | 283.00% | 1,975,740 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1666 | 0.0716 | 75.37% | 1,135,404 |
| |
 S0G
| St George Mining Limited | 0.0709 | 0.0004 | 0.57% | 1,046,064 |
| |
 DN3
| Metaplanet Inc | 1.2852 | -7.19 | -84.84% | 941,676 |
| |
 IJ8
| Itm Power | 1.859 | 0.915 | 96.93% | 934,447 |
| |
 3CP
| Xiaomi Corporation | 3.104 | -2.90 | -48.28% | 887,348 |
| |
 LHA
| Deutsche Lufthansa AG | 8.508 | 1.33 | 18.50% | 812,701 |
| |
 M11
| First Graphene Limited | 0.0404 | 0.023 | 132.18% | 800,382 |
| |
 BY6
| BYD Co | 10.088 | -35.70 | -77.97% | 798,111 |
| |
 TUI1
| Tui AG | 6.95 | -0.478 | -6.44% | 782,643 |
| |
 0Q3
| Beyond Meat Inc | 0.6338 | -2.19 | -77.58% | 779,121 |
| |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0007 | 3.85% | 692,565 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0164 | -68.91% | 690,129 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.40 | -0.06 | -4.11% | 678,027 |
| |
 BPE5
| BP plc | 6.256 | 1.93 | 44.60% | 645,726 |
| |
 ALI1
| Almonty Industries Inc | 17.025 | 12.55 | 280.57% | 602,784 |
| |
 VODI
| Vodafone Group plc | 1.2745 | 0.3663 | 40.33% | 600,015 |
| |
 11L
| Canopy Growth Corporation | 0.90 | -0.184 | -16.97% | 546,609 |
| |
 FMK
| Ecograf Limited | 0.218 | 0.052 | 31.33% | 543,649 |
| |
 TKA
| thyssenkrupp AG | 11.775 | 3.42 | 40.95% | 509,929 |
| |
 DTE
| Deutsche Telekom AG | 28.53 | -4.97 | -14.84% | 509,431 |
| |
 QC8
| HPower Plc | 0.175 | 0.0602 | 52.44% | 502,767 |
| |
 34Q0
| Quantum eMotion Corp | 2.828 | 1.83 | 183.94% | 500,312 |
| |
 R9B
| DeFi Technologies Inc | 0.4748 | -2.60 | -84.53% | 473,672 |
| |
 DBK
| Deutsche Bank AG | 27.35 | 2.86 | 11.68% | 465,222 |
| |
 NOV
| Novo Nordisk | 36.91 | -26.09 | -41.41% | 462,630 |
| |
 RQ0
| DWave Quantum Inc | 22.66 | 7.29 | 47.38% | 460,861 |
| |
 24Y
| Brainchip Holdings Ltd | 0.115 | -0.0099 | -7.93% | 454,489 |
| |
 UH7A
| Tennant Minerals NL | 0.0048 | 0.0023 | 92.00% | 447,857 |
| |
 K8J0
| Antimony Resources Corp | 0.466 | 0.3955 | 560.99% | 442,687 |
| |
 DMJ
| DynaCERT Inc | 0.0844 | -0.007 | -7.66% | 441,263 |
| |
 25M
| Opendoor Technologies Inc | 4.126 | 3.59 | 675.27% | 438,946 |
| |
 E3B
| Eutelsat Communications | 3.13 | -0.405 | -11.46% | 430,548 |
| |
 8JC
| Metallium Ltd | 0.2832 | 0.0192 | 7.27% | 396,304 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0122 | 0.0042 | 52.50% | 395,647 |
| |
 0XM1
| Humanoid Global Holdings Corp | 0.2015 | -0.2385 | -54.20% | 393,197 |
| |
 MJH
| Australian Mines Ltd | 0.0162 | 0.0099 | 157.14% | 385,289 |
| |
 4BH
| Clara Technologies Corp | 0.264 | -2.76 | -91.26% | 354,505 |
| |
 CBK
| Commerzbank AG | 36.85 | 9.94 | 36.94% | 347,876 |
| |
 DEZ
| Deutz AG | 9.905 | 2.46 | 33.13% | 342,691 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.213 | -0.191 | -47.28% | 335,896 |
| |
 EVT
| Evotec SE | 5.055 | -2.00 | -28.32% | 332,087 |
| |
 E3T
| Metavista 3D Inc | 0.3355 | -0.7045 | -67.74% | 328,709 |
| |
 BAYN
| Bayer AG | 35.20 | 10.05 | 39.96% | 323,943 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.473 | -0.667 | -58.51% | 317,227 |
| |
 VNA
| Vonovia SE | 20.63 | -8.52 | -29.23% | 316,149 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.082 | 0.654 | 152.80% | 312,238 |
| |
 NVD
| NVIDIA Corp | 182.22 | 57.98 | 46.67% | 308,182 |
| |
 C0O0
| Aventis Energy Inc | 0.097 | -0.0712 | -42.33% | 303,213 |
| |
 2DG
| Sivers Semiconductors AB | 7.19 | 6.83 | 1,875.27% | 300,911 |
| |
 5LA1
| American Lithium Corp | 0.3295 | 0.0959 | 41.05% | 297,944 |
| |
 SVR
| Silver Storm Mining Ltd | 0.3535 | 0.2765 | 359.09% | 295,666 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.135 | -0.2703 | -66.69% | 287,454 |
| |
 IKL
| Impact Silver Corp | 0.209 | 0.0555 | 36.16% | 287,380 |
| |
 TMV
| TeamViewer SE | 6.06 | -4.42 | -42.18% | 284,654 |
| |
 4AP
| Apollo Minerals Ltd | 0.039 | 0.0355 | 1,014.29% | 268,682 |
| |
 EOAN
| E On SE | 18.14 | 2.83 | 18.48% | 265,115 |
| |
 BAS
| BASF AG | 51.09 | 8.98 | 21.33% | 261,341 |
| |
 FMV
| First Majestic Silver Corporation | 17.025 | 10.83 | 174.69% | 257,167 |
| |
 J48
| Green bridge Metals Corp | 0.1235 | 0.00 | 0.00% | 256,446 |
| |
 LHL
| Lenovo Group Ltd | 2.46 | 1.46 | 145.88% | 253,687 |
| |
 SVM
| Sovereign Metals Limited | 0.3725 | 0.0065 | 1.78% | 252,987 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.087 | 0.0375 | 75.76% | 251,565 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0262 | -0.021 | -44.49% | 249,602 |
| |
 R3NK
| RENK Group AG | 50.68 | -34.19 | -40.29% | 248,661 |
| |
 JT71
| Australian Vanadium Limited | 0.1095 | 0.1032 | 1,638.10% | 246,612 |
| |
 FMG
| First Mining Gold Corp | 0.3005 | 0.191 | 174.43% | 244,869 |
| |
 NOA3
| Nokia Corp | 13.495 | 8.81 | 187.80% | 244,596 |
| |
 AGX
| Silver X Mining Corp | 0.4725 | 0.3355 | 244.89% | 239,286 |
| |
 SHA0
| Schaeffler AG | 9.88 | 5.71 | 137.04% | 238,043 |
| |
 S5L
| Standard Lithium Ltd | 3.306 | 1.93 | 139.91% | 234,557 |
| |
 IFX
| Infineon Technologies AG | 83.45 | 48.96 | 141.92% | 230,673 |
| |
 S0J
| Future Fuels Athabasca Inc | 0.239 | 0.023 | 10.65% | 228,159 |
| |
 3MW
| Livium Ltd | 0.0056 | 0.0008 | 16.67% | 226,817 |
| |
 ENR
| Siemens Energy AG | 158.66 | 69.68 | 78.31% | 221,132 |
| |
 T23
| Powermax Minerals Inc | 0.209 | -0.416 | -66.56% | 218,536 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.208 | -0.01 | -0.45% | 216,449 |
| |
 GPE
| Gr Silver Mining Ltd | 0.2355 | 0.1195 | 103.02% | 214,795 |
| |
 47V
| Sibanye Stillwater Limited | 2.46 | 1.12 | 83.58% | 214,007 |
| |
 PO0
| Ballard Power Systems Inc | 4.928 | 3.77 | 323.73% | 212,370 |
| |
 8TI
| Stellantis NV | 6.353 | -2.44 | -27.77% | 207,714 |
| |
 G7I0
| New Earth Resources Corp | 0.0875 | -0.1905 | -68.53% | 204,486 |
| |
 U6Z
| Uranium Energy Dl 001 | 11.90 | 6.22 | 109.51% | 203,443 |
| |
 V0O
| Kirkstone Metals Corp | 0.2075 | -4.45 | -95.55% | 198,891 |
| |
 PUM
| Puma SE | 27.97 | 5.28 | 23.27% | 197,991 |
| |
 2H51
| Ocugen Inc | 1.136 | 0.3858 | 51.43% | 193,018 |
| |
 8GC
| Glencore plc | 6.97 | 3.58 | 105.33% | 192,014 |
| |
 INL
| Intel Corp | 93.29 | 75.41 | 421.76% | 191,336 |
| |
 N3IA
| Nio INC | 4.915 | 1.80 | 57.53% | 188,742 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.0445 | 0.0085 | 0.42% | 188,446 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.41 | -2.22 | -39.43% | 187,366 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 6.512 | 0.747 | 12.96% | 187,170 |
| |
 AIXA
| Aixtron SE | 57.94 | 45.64 | 370.87% | 186,538 |
| |
 EJD
| Endeavour Silver Corp | 7.952 | 4.40 | 123.87% | 183,743 |
| |
 89N
| Max Power Mining Corp | 1.658 | 1.52 | 1,075.89% | 181,027 |
| |
 AML
| Abcourt Mines Inc | 0.048 | 0.011 | 29.73% | 178,114 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
