Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 31,500 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GameOn Entertainment Technologies Inc | GET | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 31,500 | - | 0.065 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:43:50 | 4,000 | $ 0.115 | CAD |
GameOn Entertainment Tec... News
Real-Time news about GameOn Entertainment Technologies Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.12 | 0.08 | 0.0977971 | 123,327 | 0.035 | 43.75% |
| 1 Month | 0.14 | 0.14 | 0.08 | 0.1006475 | 73,555 | -0.025 | -17.86% |
| 3 Months | 0.165 | 0.17 | 0.08 | 0.1203672 | 45,449 | -0.05 | -30.30% |
| 6 Months | 0.155 | 0.20 | 0.07 | 0.1209599 | 51,658 | -0.04 | -25.81% |
| 1 Year | 0.065 | 0.21 | 0.065 | 0.1281432 | 46,759 | 0.05 | 76.92% |
| 3 Years | 0.39 | 0.42 | 0.035 | 0.1756819 | 66,495 | -0.275 | -70.51% |
| 5 Years | 0.155 | 0.42 | 0.03 | 0.1377012 | 91,592 | -0.04 | -25.81% |
