Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GameOn Entertainment Technologies Inc | GET | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 09:04:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 |
GET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.12 | 0.095 | 0.1103724 | 54,932 | 0.02 | 21.05% |
| 1 Month | 0.125 | 0.13 | 0.08 | 0.0993521 | 70,454 | -0.01 | -8.00% |
| 3 Months | 0.165 | 0.17 | 0.08 | 0.1202199 | 45,906 | -0.05 | -30.30% |
| 6 Months | 0.155 | 0.20 | 0.07 | 0.120931 | 51,498 | -0.04 | -25.81% |
| 1 Year | 0.065 | 0.21 | 0.065 | 0.1281076 | 46,697 | 0.05 | 76.92% |
| 3 Years | 0.39 | 0.42 | 0.035 | 0.1756409 | 66,445 | -0.275 | -70.51% |
| 5 Years | 0.145 | 0.42 | 0.03 | 0.1376904 | 91,540 | -0.03 | -20.69% |
GET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 31,500 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 49,938 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 100,700 |
| Apr 24 2024 | 0.11 | 0.01 | 10.00% | 0.115 | 0.115 | 0.11 | 87,000 |
| Apr 23 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 5,522 |
| Apr 22 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.10 | 0.08 | 373,474 |
| Apr 19 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 89,140 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 14,172 |
| Apr 17 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 90,785 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 24,160 |
| Apr 15 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 59,050 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,041 |
| Apr 11 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 697 |
| Apr 10 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 30,936 |
| Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10,050 |
| Apr 08 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 8,933 |
| Apr 05 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.12 | 0.09 | 288,876 |
| Apr 04 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.105 | 35,163 |
| Apr 03 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 67,631 |
| Apr 02 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 38,312 |
| Apr 01 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.14 | 0.125 | 93,519 |
