PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| AcuityAds Holdings Inc | AT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.35 | 0.00 | 0.00 | 0.00 | 1.35 | 07:17:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.34 | 1.35 | 0.01 | 0.74% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
AcuityAds News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/24/2019 | 07:00 | PR Newswire (Canada) | AcuityAds Announces Extension and Increase to its Revolving.. |
| 9/12/2019 | 07:00 | PR Newswire (US) | AcuityAds to Present at the Fall Investor Summit in New York.. |
| 8/29/2019 | 07:00 | PR Newswire (Canada) | AcuityAds Begins Trading on the OTCQX Best Market |
| 8/29/2019 | 06:00 | PR Newswire (US) | OTC Markets Group Welcomes AcuityAds to OTCQX |
| 8/14/2019 | 16:45 | PR Newswire (Canada) | AcuityAds Reports Record Second Quarter 2019 Results |
| 8/07/2019 | 12:00 | PR Newswire (Canada) | AcuityAds Announces Date for Second Quarter 2019 Conference.. |
| 7/15/2019 | 07:00 | PR Newswire (Canada) | AcuityAds Announces New $5 Million Contract with a Global.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.38 | 1.3 | 1.3389 | 193k | 0.03 | 2.27% |
| 1 Month | 1.26 | 1.4 | 1.11 | 1.2807 | 163k | 0.09 | 7.14% |
| 3 Months | 1.55 | 1.61 | 1.09 | 1.3109 | 159k | -0.2 | -12.90% |
| 6 Months | 1.61 | 1.67 | 1.09 | 1.3583 | 160k | -0.26 | -16.15% |
| 1 Year | 1.61 | 1.67 | 1.09 | 1.3583 | 160k | -0.26 | -16.15% |
| 3 Years | 1.61 | 1.67 | 1.09 | 1.3583 | 160k | -0.26 | -16.15% |
| 5 Years | 1.61 | 1.67 | 1.09 | 1.3583 | 160k | -0.26 | -16.15% |
