PLUS1
3.78
-0.14 (-3.57%)
-0.14 (-3.57%)
Upgrade to Real-Time
Market Closed
Low
3.77
High
33.08
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AcuityAds Holdings Inc | AT | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.14 | -3.57% | 3.78 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.98 | 3.77 | 4.02 | 3.78 | 3.92 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,174 | 652,109 | - | 3.77 - 33.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 43 | $ 3.78 | CAD |
Period:
Draw Mode:
AcuityAds News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.51 | 3.77 | 4.09 | 461,410 | -0.56 | -12.9% |
| 1 Month | 4.55 | 5.15 | 3.77 | 4.51 | 554,153 | -0.77 | -16.92% |
| 3 Months | 7.98 | 8.64 | 3.77 | 5.06 | 622,437 | -4.20 | -52.63% |
| 6 Months | 9.60 | 12.32 | 3.77 | 6.89 | 470,773 | -5.82 | -60.63% |
| 1 Year | 16.58 | 33.08 | 3.77 | 13.23 | 608,416 | -12.80 | -77.2% |
| 3 Years | 1.61 | 33.08 | 0.72 | 9.93 | 473,231 | 2.17 | 134.78% |
| 5 Years | 1.61 | 33.08 | 0.72 | 9.93 | 473,231 | 2.17 | 134.78% |
