ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,610.61
-0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. AcuityAds Holdings Inc (AT)

  7. AcuityAds Holdings Inc (AT) Historical

AcuityAds Holdings Inc

AcuityAds Holdings Inc (AT)

AcuityAds Holdings Inc
2.14
0.00
(0.00%)
Closed November 23 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.142.142.1400CS
4002.142.142.1400CS
12002.142.142.1400CS
26002.142.142.1400CS
52002.142.142.1400CS
156-2.72-55.96707818934.865.151.861271903.390147CS
2600.9173.98373983741.2333.080.722910028.98749629CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17323152002.1400.002.142.142.140
17322288002.1400.002.142.142.140
17321424002.1400.002.142.142.140
17320560002.1400.002.142.142.140
17319696002.1400.002.142.142.140
17317104002.1400.002.142.142.140
17316240002.1400.002.142.142.140
17315376002.1400.002.142.142.140
17314512002.1400.002.142.142.140
17313648002.1400.002.142.142.140
17311056002.1400.002.142.142.140
17310192002.1400.002.142.142.140
17309328002.1400.002.142.142.140
17308464002.1400.002.142.142.140
17307600002.1400.002.142.142.140
17304972002.1400.002.142.142.140
17304108002.1400.002.142.142.140
17303244002.1400.002.142.142.140
17302380002.1400.002.142.142.140
17301516002.1400.002.142.142.140
17298924002.1400.002.142.142.140
17298060002.1400.002.142.142.140
17297196002.1400.002.142.142.140
17296332002.1400.002.142.142.140
17295468002.1400.002.142.142.140
17292876002.1400.002.142.142.140
17292012002.1400.002.142.142.140
17291148002.1400.002.142.142.140
17290284002.1400.002.142.142.140
17286828002.1400.002.142.142.140
17285964002.1400.002.142.142.140
17285100002.1400.002.142.142.140
17284236002.1400.002.142.142.140
17283372002.1400.002.142.142.140
17280780002.1400.002.142.142.140
17279916002.1400.002.142.142.140
17279052002.1400.002.142.142.140
17278188002.1400.002.142.142.140
17277324002.1400.002.142.142.140
17274732002.1400.002.142.142.140
17273868002.1400.002.142.142.140
17273004002.1400.002.142.142.140
17272140002.1400.002.142.142.140
17271276002.1400.002.142.142.140
17268684002.1400.002.142.142.140
17267820002.1400.002.142.142.140
17266956002.1400.002.142.142.140
17266092002.1400.002.142.142.140
17265228002.1400.002.142.142.140
17262636002.1400.002.142.142.140
17261772002.1400.002.142.142.140
17260908002.1400.002.142.142.140
17260044002.1400.002.142.142.140
17259180002.1400.002.142.142.140
17256588002.1400.002.142.142.140
17255724002.1400.002.142.142.140
17254860002.1400.002.142.142.140
17253996002.1400.002.142.142.140
17250540002.1400.002.142.142.140
17249676002.1400.002.142.142.140
17248812002.1400.002.142.142.140
17247948002.1400.002.142.142.140
17247084002.1400.002.142.142.140
17244492002.1400.002.142.142.140

Your Recent History

TSX
AT
AcuityAds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved