ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nio INC

Nio INC (N3IA)

4.46
-0.15
(-3.25%)
Closed March 01 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.46
Bid
4.435
Ask
4.48
Volume
352,462
4.28 Day's Range 4.495
3.305 52 Week Range 6.99
Previous Close
4.61
Open
4.465
Last Trade
1000
@
4.44
Last Trade Time
Average Volume (3m)
194,502
Financial Volume
-
VWAP
-

N3IA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19000014.449651158074.26999994.9154.053433384.4107706DE
40.1854.327485380124.2754.9153.892275444.23591844DE
120.0851.942857142864.3755.073.891945024.28778276DE
260.87524.40725244073.5856.993.3152738344.84214015DE
52-0.815-15.45023696685.2756.993.3052426414.653119DE
156-5.36-54.58248472519.8210.493.3052234475.3213859DE
260-5.36-54.58248472519.8210.493.3052234475.3213859DE

N3IA - Frequently Asked Questions (FAQ)

What is the current Nio share price?
The current share price of Nio is 4.46 €
What is the 1 year trading range for Nio share price?
Nio has traded in the range of 3.305 € to 6.99 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 1 minute ago
I hate to say this, but the "Shareholder Rights Plan" sounds like a complete load of bullshit.

Maybe I'm missing something.
JAGX
getReady getReady 2 minutes ago
He will. He just had too much to drink last night however, from an analytical standpoint I use the number of basher post to determine the metrics of the projection of stock price. Get Ready longs the analysis is: They are showing their cards and very nervous. Big Monday coming for Longs.
HMBL
trunkmonk trunkmonk 2 minutes ago
Graddhy not only knows the metals industry, he knows how to make charts like few other. By the way, he is spot on, nailed it....accept its going to 33k not 15k.
https://investorshub.advfn.com/uimage/uploads/2025/3/1/ycqvpKing-World-News-Gra-I-312025.jpg
GOLD
Omar8 Omar8 2 minutes ago
Alwaysred,


"1 year ago the price of silver was 24.31

I'm not exactly sure when the contracts were set. I am not exactly sure how much they were set at."


I'm really confused if the price of silver was around $24-28 last year March, then why
SLV
baltimorebullet baltimorebullet 3 minutes ago
I asked you a year or so ago if A3-71 might treat some of the Alzheimer's sufferers that A2-73 could not.
You replied there was very little info on A3-71 available and you could not weigh in.
Now that we're in a phase 2 trial has that changed?
AVXL
MightyX MightyX 3 minutes ago
Trader-group-fraud has billions to redistribute to members..(let’s see the“new”faces)
TPTW
PuzzleGoblin22 PuzzleGoblin22 4 minutes ago
0.15 / 0.1663 (1 x 1)
KRTL
Konaploinks Konaploinks 5 minutes ago
If you’re reading this Niccolo my LinkedIn profile you posted to was wrong? That guy is from Virginia. Search Jimi then my last name in Kailua Kona Hawaii. Not sure how they have screwed that up but I contacted LinkedIn to fix it. Kinda weird that I got a notification that you posted there to a wron
IONQ
THall THall 5 minutes ago
Given DBMM's pivot to AI, I thought who better to ask than AI about your statement.

Here is the response.

This iHub post reflects a common dynamic seen in online forums for publicly traded companies, especially those that are volatile or have a history of controversy.
DBMM
aBeezlee aBeezlee 5 minutes ago
After watching Zelensky meeting, think US will lose allies over the next few years. Disgusting treatment by administration. Hopefully that means companies like Starlink will lose agreements. Abel is opening an office in Spain I think, so could be good for us.
ASTS
F14SVF24 F14SVF24 5 minutes ago
LOL. HMBL will be fine. Misery loves company and u 2 deserve each other.
HMBL
surfer44 surfer44 6 minutes ago
Yes indeedy. Poor Man's gold. What is amazing to me is that India, a poor country, they LOVE gold and silver.

And probably China too.

USA will catch up :-)
GOLD
zab zab 6 minutes ago
Congratulations, neither have you. Hiding in a hole in North Dakota, or wherever your hole was is the epitome of hiding from a fight. You might try and reassure yourself that you served, but only in your mind.

At least my buddies and I can share our own regrets for not going to Vietn
MightyX MightyX 6 minutes ago
Will let the-public reach-the-truth..who are waiting-patiently for uplisting(outta-OTC..who havent-started-a-position)
TPTW
trunkmonk trunkmonk 7 minutes ago
He has nothing but BS about Biich coin and other crypto. no links, no traceable facts, just shows up telling everyone he shorted to the bottom now will ride it up. looking for recognition but never shares any live calls or puts.
BTCUSD
oilin07 oilin07 7 minutes ago
.03-.05 
BLLB
trader53 trader53 7 minutes ago
Nixon Restaurant Group: Re-branded


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________


Restaurant Dive: The Dual-Branded Restaurant

ht
WCVC
peafunke peafunke 8 minutes ago
Outside of Mx noise... it looks like more and more people joining. Cool to see 
TPTW
Real McCoy Real McCoy 8 minutes ago
Nice!

Just because Bioamber failed doesn’t mean all involved can’t move on to some future successes.
Genz2 Genz2 8 minutes ago
According to current information, CrowdStrike's basic "Falcon Go" plan starts at around $59.99 per device annually for up to 100 devices, while their more advanced "Falcon Pro" and "Falcon Enterprise" plans cost around $99 and $184 per device annually, respectively; however, exact pricing can vary d
peafunke peafunke 9 minutes ago
We knew something was happening once you upped the rhetoric.  

But yeah. Dilution is happening just like I said it would.  And that's ok so long as it gets this app going and developed further.  

Too bad you don't know how dilution works.  You would think you'd understa
TPTW
MightyX MightyX 9 minutes ago
How-reasonable is-it..for a-group to accumulate over 200m-shares/redistribute over 100m(same-period/same-price)?
TPTW
Hay Day Hay Day 9 minutes ago
VERY INTERESTING !!!!
https://www.foxnews.com/deals/amazon-alexa-plus-launch
VPLM
Omar8 Omar8 9 minutes ago
Alwaysred,


There are 5000 ounces per contract.

5006X5000=25,030,000

25,030,000 ounces X Current silver price (31.16)= $779,934,800

So 3/4 of a BILLION dollars worth of silver yet to deliver for March

1 year ago the pr
SLV