We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.32147093713 | 4.215 | 4.305 | 3.905 | 128305 | 4.07571947 | DE |
| 4 | -0.06 | -1.45102781137 | 4.135 | 4.74 | 3.865 | 165231 | 4.2519913 | DE |
| 12 | -1.085 | -21.0271317829 | 5.16 | 5.64 | 3.865 | 183055 | 4.57785169 | DE |
| 26 | -1.41 | -25.7064721969 | 5.485 | 5.86 | 3.42 | 209961 | 4.66644871 | DE |
| 52 | -5.745 | -58.5030549898 | 9.82 | 10.49 | 3.42 | 200814 | 5.82536061 | DE |
| 156 | -5.745 | -58.5030549898 | 9.82 | 10.49 | 3.42 | 200814 | 5.82536061 | DE |
| 260 | -5.745 | -58.5030549898 | 9.82 | 10.49 | 3.42 | 200814 | 5.82536061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 4.0599999 | 0.11 | 2.78 | 3.98 | 4.0599999 | 3.905 | 150049 |
| 1721939160 | 3.95 | -0.01 | -0.25 | 3.955 | 4.08 | 3.94 | 173831 |
| 1721852820 | 3.96 | -0.17 | -4.12 | 4.095 | 4.0999999 | 3.95 | 136430 |
| 1721766420 | 4.13 | -0.18 | -4.07 | 4.26 | 4.29 | 4.115 | 107399 |
| 1721677800 | 4.305 | 0.21 | 5.00 | 4.125 | 4.305 | 4.125 | 128665 |
| 1721420760 | 4.0999999 | -0.08 | -1.91 | 4.215 | 4.235 | 4.07 | 95200 |
| 1721334360 | 4.18 | -0.03 | -0.59 | 4.2699999 | 4.3099999 | 4.155 | 121300 |
| 1721248020 | 4.205 | -0.3 | -6.56 | 4.495 | 4.5 | 4.165 | 226208 |
| 1721161560 | 4.5 | 0.26 | 6.13 | 4.29 | 4.5149999 | 4.22 | 216950 |
| 1721075160 | 4.24 | -0.23 | -5.04 | 4.3899999 | 4.42 | 4.155 | 208915 |
| 1720815960 | 4.465 | 0.16 | 3.72 | 4.305 | 4.5 | 4.26 | 228058 |
| 1720729560 | 4.305 | 0.05 | 1.18 | 4.36 | 4.4349999 | 4.23 | 150258 |
| 1720643220 | 4.255 | 0.09 | 2.16 | 4.16 | 4.41 | 4.135 | 143736 |
| 1720556760 | 4.165 | 0.03 | 0.73 | 4.17 | 4.23 | 4.0999999 | 56753 |
| 1720470360 | 4.135 | -0.1 | -2.25 | 4.2699999 | 4.2699999 | 4.11 | 148621 |
| 1720211220 | 4.23 | -0.35 | -7.54 | 4.495 | 4.495 | 4.075 | 250059 |
| 1720124820 | 4.575 | 0.04 | 0.88 | 4.53 | 4.74 | 4.4 | 116832 |
| 1720038420 | 4.535 | 0.34 | 7.98 | 4.275 | 4.665 | 4.195 | 323960 |
| 1719952020 | 4.2 | 0.03 | 0.72 | 4.1849999 | 4.215 | 4.08 | 126972 |
| 1719865620 | 4.17 | 0.26 | 6.65 | 3.92 | 4.2 | 3.885 | 180689 |
| 1719606420 | 3.91 | -0.21 | -4.98 | 4.135 | 4.15 | 3.865 | 163783 |
| 1719520020 | 4.115 | -0.22 | -4.97 | 4.295 | 4.295 | 4.09 | 87367 |
| 1719433620 | 4.33 | 0.23 | 5.61 | 4.12 | 4.38 | 4.07 | 139480 |
| 1719347160 | 4.0999999 | -0.03 | -0.73 | 4.135 | 4.1449999 | 4.035 | 71421 |
| 1719260820 | 4.13 | 0.09 | 2.35 | 4.03 | 4.2249999 | 3.985 | 133172 |
| 1719001620 | 4.035 | 0 | 0.12 | 4.005 | 4.055 | 3.97 | 39762 |
| 1718915160 | 4.03 | -0.05 | -1.10 | 4.08 | 4.13 | 3.975 | 120962 |
| 1718828820 | 4.075 | -0.05 | -1.09 | 4.115 | 4.17 | 4.075 | 46861 |
| 1718742360 | 4.12 | -0.03 | -0.60 | 4.135 | 4.16 | 4.03 | 117984 |
| 1718656020 | 4.1449999 | 0.1 | 2.60 | 4.05 | 4.175 | 3.955 | 140114 |
| 1718396820 | 4.04 | -0.08 | -1.94 | 4.125 | 4.17 | 4.01 | 69146 |
| 1718310420 | 4.12 | 0.01 | 0.37 | 4.08 | 4.24 | 4.075 | 88055 |
| 1718224020 | 4.105 | -0.08 | -1.91 | 4.0999999 | 4.25 | 3.905 | 344733 |
| 1718137620 | 4.1849999 | -0.23 | -5.10 | 4.415 | 4.46 | 4.065 | 245621 |
| 1718051220 | 4.41 | -0.07 | -1.56 | 4.495 | 4.51 | 4.345 | 57751 |
| 1717792020 | 4.48 | -0.04 | -0.88 | 4.49 | 4.585 | 4.425 | 123427 |
| 1717705620 | 4.5199999 | -0.33 | -6.71 | 4.835 | 4.8949999 | 4.375 | 405868 |
| 1717619220 | 4.845 | 0.06 | 1.36 | 4.9349999 | 4.96 | 4.75 | 119226 |
| 1717532820 | 4.78 | -0.12 | -2.45 | 4.8899999 | 4.925 | 4.78 | 75218 |
| 1717446420 | 4.9 | -0.1 | -2.00 | 5.11 | 5.16 | 4.79 | 260081 |
| 1717187220 | 5 | 0 | 0.00 | 4.945 | 5.08 | 4.815 | 239920 |
| 1717100820 | 5 | 0.45 | 9.89 | 4.535 | 5.0199999 | 4.485 | 203493 |
| 1717014420 | 4.55 | 0.02 | 0.44 | 4.545 | 4.5999999 | 4.445 | 63879 |
| 1716928020 | 4.53 | -0.05 | -1.09 | 4.6449999 | 4.6449999 | 4.455 | 123435 |
| 1716841560 | 4.58 | 0.12 | 2.58 | 4.4749999 | 4.65 | 4.47 | 123290 |
| 1716582420 | 4.465 | 0.02 | 0.45 | 4.445 | 4.53 | 4.355 | 173368 |
| 1716496020 | 4.445 | -0.38 | -7.88 | 4.8 | 4.835 | 4.355 | 418400 |
| 1716409620 | 4.825 | -0.01 | -0.10 | 4.9349999 | 4.9749999 | 4.76 | 125389 |
| 1716323160 | 4.83 | 0 | 0.00 | 4.775 | 5.08 | 4.655 | 191235 |
| 1716236760 | 4.83 | -0.01 | -0.21 | 4.95 | 4.995 | 4.705 | 100210 |
| 1715977620 | 4.84 | 0.01 | 0.31 | 4.945 | 5.01 | 4.655 | 205303 |
| 1715891220 | 4.825 | -0.07 | -1.43 | 5 | 5.08 | 4.805 | 213596 |
| 1715804820 | 4.8949999 | -0.46 | -8.50 | 5.32 | 5.64 | 4.805 | 472404 |
| 1715718420 | 5.3499999 | 0.34 | 6.79 | 5.03 | 5.39 | 5.01 | 445128 |
| 1715631960 | 5.01 | 0.29 | 6.03 | 4.84 | 5.22 | 4.755 | 269920 |
| 1715372820 | 4.7249999 | -0.26 | -5.12 | 4.945 | 4.98 | 4.67 | 310989 |
| 1715286420 | 4.98 | 0.1 | 1.94 | 4.96 | 5.05 | 4.885 | 111534 |
| 1715200020 | 4.885 | -0.3 | -5.69 | 5.0999999 | 5.0999999 | 4.745 | 217108 |
| 1715113620 | 5.18 | -0.15 | -2.81 | 5.19 | 5.39 | 5.01 | 266835 |
| 1715027220 | 5.33 | 0.14 | 2.70 | 5.29 | 5.59 | 5.17 | 288421 |
| 1714768020 | 5.19 | -0.05 | -0.95 | 5.16 | 5.24 | 4.955 | 428561 |
| 1714681560 | 5.24 | 0.81 | 18.15 | 5.12 | 5.29 | 4.835 | 1257534 |
| 1714508820 | 4.4349999 | 0.14 | 3.26 | 4.3 | 4.495 | 4.2249999 | 362856 |
| 1714422420 | 4.295 | 0.09 | 2.14 | 4.26 | 4.43 | 4.1849999 | 283530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
