Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,529 |
|
|||||
| News | - | ||||||
| Day High | 6.635 | Low High |
|||||
| Day Low | 6.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X-FAB Silicon Foundries SE | XFB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 0.08% | 6.645 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.55 | 6.55 | 6.635 | 6.645 | 6.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,529 | - | 6.30 - 10.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:07:50 | 150 | 6.635 € | EUR |
X-FAB Silicon Foundries News
Real-Time news about X-FAB Silicon Foundries SE (Tradegate (DE)): 0 recent articles
X-FAB Silicon Foundries Discussion Forums - XFB
No Forum Threads FoundAdd a New Thread
Historical XFB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.835 | 6.905 | 6.485 | 6.74 | 2,322 | -0.19 | -2.78% |
| 1 Month | 6.355 | 7.195 | 6.34 | 6.76 | 2,603 | 0.29 | 4.56% |
| 3 Months | 7.86 | 7.86 | 6.30 | 6.92 | 3,476 | -1.22 | -15.46% |
| 6 Months | 10.47 | 10.80 | 6.30 | 7.94 | 4,260 | -3.83 | -36.53% |
| 1 Year | 10.51 | 10.80 | 6.30 | 8.17 | 3,322 | -3.87 | -36.77% |
| 3 Years | 10.51 | 10.80 | 6.30 | 8.17 | 3,322 | -3.87 | -36.77% |
| 5 Years | 10.51 | 10.80 | 6.30 | 8.17 | 3,322 | -3.87 | -36.77% |
