ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE (XFB)

4.262
0.012
(0.28%)
Closed November 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.262
Bid
4.246
Ask
4.278
Volume
3,093
4.228 Day's Range 4.302
4.13 52 Week Range 10.80
Previous Close
4.25
Open
4.232
Last Trade
26
@
4.2779999
Last Trade Time
Average Volume (3m)
6,300
Financial Volume
-
VWAP
-

XFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1240001-2.827179662564.3864.4624.21619434.31219222DE
4-0.7630001-15.1840815925.0255.0254.1372574.44048392DE
12-1.1930001-21.86984601285.4555.5154.1363004.78157324DE
26-2.7080001-38.85222525116.977.1954.1342955.19975142DE
52-5.3330001-55.58103282969.59510.84.1342966.58744353DE
156-6.2480001-59.448145575610.5110.84.1337376.76323718DE
260-6.2480001-59.448145575610.5110.84.1337376.76323718DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
ErnieBilco ErnieBilco 4 minutes ago
Ardelyx Lost The Lawsuit, But The Kidney PATIENT Act Will Save It
Nov. 24, 2024 6:36 AM ETArdelyx, Inc. (ARDX) Stock14 Comments
Avisol Capital Partners profile picture
Avisol Capital Partners
Investing Group Leader

Play
(8min)
Summary
A
ARDX
tulla236a tulla236a 5 minutes ago
so assparino is bashing yellen now saying the markets might crash because of her incompetence. why are they just now figuring this out?

https://nypost.com/2024/11/23/business/janet-yellen-exiting-office-leaving-mess-behind-for-trump-team/
AMC
Filterthenoise Filterthenoise 5 minutes ago
HO HO HO bichizzz!!
RNVA
Filterthenoise Filterthenoise 5 minutes ago
It's definitely different this time. Very different.
RNVA
blackhawks blackhawks 6 minutes ago
Yes it does work that way and this is accurate.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to overcome in the hearings. He is now just a doctor of rabbit holeology.
tiger_trader tiger_trader 6 minutes ago
Is .37 ever possible once all companies merge into JFHE?
IGPK
Kool Aid Man Kool Aid Man 6 minutes ago
Amended Q3 posted...Baez given 50% Super Vote 'Preferred A' shares. Preferred A have voting control, voting rights equal to the
sum of all other votes of all other shares times 110%In other words, the 5.8 billion votes everyone have are meaningless. Nine days ago Park held all 100 of the Pre
SPZI
fuagf fuagf 6 minutes ago
October 2024 is pretty up-to-date.
Golden Cross Golden Cross 7 minutes ago
$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
ILLR
carlson carlson 7 minutes ago
PREDICTIONS SUGGEST GOLD $7000 PER OZ. IN 2025. JARED IS A GENIUS. OUR BROKERAGE ACCOUNT WILL SOAR!!! THANKS...
NBRI
fuagf fuagf 8 minutes ago
That makes all the sense in the world.
Golden Cross Golden Cross 8 minutes ago
$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
ILLR
blackhawks blackhawks 8 minutes ago
Why is trump considered an authoritarian?

Donald Trump is considered an authoritarian by many political analysts and scholars due to several key behaviors and strategies he has employed during his presidency and political career. Here are the main reasons:

1. Underminin
stealofadeal stealofadeal 8 minutes ago
$MGON With Tax lossseason here people will certainly use MGON for a tax loss. This Regulation A isn't helping things either. Not looking good.
MGON
gbb777 gbb777 9 minutes ago
Nobody knows IMO. The recoil kit prototype was supposed to be ready and payed for by the end of this year. Needs the Army acceptance first before we can talk numbers.
VTSI
HoldEm777 HoldEm777 9 minutes ago
To have a promo you have to have promoters. To have a promo without disclosing it using promoters that have private correspondence with management is a crime. Just sayin👀 $RDAR
RDAR
The Man With No Name The Man With No Name 9 minutes ago
More pumping nonsense. Give it a rest.
FNMA
fuagf fuagf 9 minutes ago
OMOLIVES, I don't see any lols at all in your ignoring the worth of the positions given you on this. And your obvious denial of the inanity of your position re two tv drs. and that of a guy being a good pick for CMS simply because he is a brain surgeon. Any number could be medical quacks, you should
Golden Cross Golden Cross 11 minutes ago
$ILLR $4 Billion Merger With AGBA Now Complete! The Next Big Social Media Platform Ready
To Take On META/Facebook and TikTok 💎💯

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
tiger_trader tiger_trader 11 minutes ago
If all companies merge into IGPK and becomes JFHE, can JFHE reach .37 in the next 2 years?
IGPK
wiredawg wiredawg 12 minutes ago
Getting above $10 would be break even for many unless they already sold for a loss.
LDI
Golden Cross Golden Cross 12 minutes ago
$ILLR ~ Triller Is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger. Unleashing a Game-Changing Power in Digital Content and Financial Services.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
The Man With No Name The Man With No Name 13 minutes ago
That's swell and all but my bet is he'll be long gone before a release because if he holds until then, you'll be printing a retraction.
FNMA
Citrati Citrati 14 minutes ago
I do not use options or warrants because that increases my personal risk if price in the underlying ETF or stock reverses or moves quickly in spurts.
My leverage comes from using 1 1/2 to 3 times ETF's. Most are 2X ETF's. Stocks are un-leveraged so I look for volatility in the stock itself.
Ecomike Ecomike 14 minutes ago
I found some old lyrics for the failed bash-tards of SAP-X, here who will soon, once JB drops Thor's hammer of an SEC Form 10 filling, wake up and suddenly claim as the share price goes moon bound, that they got stoned and they missed it:

Oh yes boys play it sweet for me
I was
SAPX

Your Recent History

Delayed Upgrade Clock