ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.185
Bid
0.07
Ask
0.20
Volume
-
0.00 Day's Range 0.00
0.185 52 Week Range 0.185
Previous Close
0.185
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VPN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1850.1850.18500CS
4000.1850.1850.18500CS
12000.1850.1850.18500CS
26000.1850.1850.18500CS
52000.1850.1850.18500CS
1560.05542.30769230770.130.190.015112560.09939939CS
2600.0760.86956521740.1150.350.015130060.1323698CS

VPN - Frequently Asked Questions (FAQ)

What is the current VPN Technologies share price?
The current share price of VPN Technologies is $ 0.185
What is the 1 year trading range for VPN Technologies share price?
VPN Technologies has traded in the range of $ 0.185 to $ 0.185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGIF1933 Industries Inc
$ 0.01
(100.00%)
841.7k
WISEEarthwise Minerals Corp
$ 0.055
(37.50%)
3k
TAURTaurus Gold Corp
$ 0.02
(33.33%)
75k
BGBig Gold Inc
$ 0.02
(33.33%)
3k
MBIOMindBio Therapeutics Corp
$ 0.02
(33.33%)
1,000
EPIC1CM Inc
$ 0.205
(-48.75%)
500
MOODDoseology Sciences Inc
$ 0.255
(-36.25%)
1,000
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
246k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
1,000
NTNewterra Resources Inc
$ 0.05
(-28.57%)
1,000
WHIPCredissential Inc
$ 0.04
(33.33%)
1.82M
TGIF1933 Industries Inc
$ 0.01
(100.00%)
841.7k
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
633.18k
PSEPasinex Resources Limited
$ 0.045
(28.57%)
552k
MAXXMax Power Mining Corp
$ 0.195
(5.41%)
524.43k

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 2 minutes ago
Nothing can stop the HMBL train. Not even a dragon
HMBL
BBANBOB BBANBOB 2 minutes ago
Viking
YOU are close to correct here but, what RETAIL NEEDS to do is to PULL their STOPS off of these two, or they will lose their shares..
FNMA
getmoreshares getmoreshares 2 minutes ago
ACON-- not looking good 1.40
ACON
treasurevalley treasurevalley 2 minutes ago
Train It is a sub penny, and the OTC does not care about investors, its either a miss, or a hit and run. Do not spend what you cannot lose. Easy stuff you learn the hard way. In at 0.0001 or bust.
DPLS
vlispxpert vlispxpert 2 minutes ago
reloaded 574 1.30's
4gh1rx 4gh1rx 2 minutes ago
re: tremendous strides?

$30.48 of stock traded so far today.
That shows the level of faith in this ticker.
AXXA
ShawnP123 ShawnP123 3 minutes ago
Unfortunately doesn't look that good. Looks like it's headed below 110
NVDA
Shawonsarker84 Shawonsarker84 3 minutes ago
Bid 27M at .0004 and growing! Subanallah
HMBL
flipper44 flipper44 3 minutes ago
She needs better announcement day planning than that.
NWBO
scubastevemd scubastevemd 3 minutes ago
I never believe deals anymore until they are paid since Andy has decided to never update deals or shareholders. I wish Andy would have done what they are doing now when he got Billions and then they would not have squandered our opportunity and could be making money now. We wasted so much money chas
PLUG
Screech691 Screech691 3 minutes ago
Sustainable Gardening with SGTM’s Water-Less Garden Looking to create a sustainable garden without using excessive water? SGTM’s Water-Less Garden is the perfect product for eco-conscious gardeners. Using a unique blend of materials that lock in moisture, this garden solution significantly reduces w
SGTM
JTORENCE JTORENCE 4 minutes ago
Huge dump this morning around 10:30 , 200,000 shares. Looks like LP is at it again. The 2 billion number is looking mighty accurate about now.
NWBO
Screech691 Screech691 4 minutes ago
SGTM: Supporting Local Ecosystems SGTM is dedicated to supporting local ecosystems with their products. By sourcing ingredients sustainably and promoting biodiversity in their products, SGTM helps create healthier gardens that contribute to local wildlife. Their approach ensures that gardening doesn
SGTM
2latefortears 2latefortears 4 minutes ago
Just caught up in the market turmoil and uncertainty. Recent high flying stocks (Fannie and Freddie included) are being sold off, though in the case of FnF things look brighter than ever-most capital in history, favorable administration, solid earnings despite tight housing supply, and Pulte close t
FMCC
Screech691 Screech691 4 minutes ago
Eco-Friendly Packaging in Every SGTM Product SGTM is committed to sustainability not just in their products but in their packaging as well. They use recyclable and biodegradable materials for their product packaging, reducing the amount of plastic waste that ends up in landfills. This aligns with th
SGTM
pdmihopefull pdmihopefull 4 minutes ago
Break oo18... lmao....DA....
CAFI
The Danish Dude The Danish Dude 4 minutes ago
Recap from the cult of factualities to that of fatalities.

No, I don't see ANY long NOT caring about OS and dilution.

But in my cult we care about the REASONS we're seeing dilution in the first place and contrary to your cults flat earth like theory, where a decade of m
BNTX IOVA NWBO
Bull_Dolphin Bull_Dolphin 4 minutes ago
I've seen Brooke Rollins interviewed a couple of times; she's got it all goin on. Good choice.
janetcanada janetcanada 4 minutes ago
☯️***RDAR - You might like to read this Interesting Book by: Dr."Alex Tanous

Amazon.ca
https://www.amazon.ca › stores › author
Dr. Alex tanous from www.amazon.ca
Dr Alex Tanous (1926-1990), lived in Portland, Maine, and was an internat
RDAR
MartinLutherKing MartinLutherKing 5 minutes ago
Those synthetic shares are about to dissolve when rocket boosters activate
RNAZ
NASDAQ2020 NASDAQ2020 5 minutes ago
CEO said he is.
Toppin off for BuyOut

GLTY
ELTP
Raider21 Raider21 5 minutes ago
Quote: Nice move this morning! Jmo
_______________________________

The on going masters of hot air balloon flights.

Comes to finding treasure, well that's another story.
SFRX
fung_derf fung_derf 5 minutes ago
old man?? You're much older than I am, and you probably SHOULD go ahead and kill yourself as you suggest, before the SEC finds you.

IF I WAS YOUR LIKE I WOULD HAVE KILLED MYSELF

Geez dude, do you really not understand how grammar works either? Ain't America great! Even
JTORENCE JTORENCE 6 minutes ago
Zadie420 she blew the lid off yesterday with another 6 MILLION + shares. With no explanation. It's nice to be the Queen. Answer to no one.
NWBO