ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.185
Bid
0.07
Ask
0.20
Volume
-
0.00 Day's Range 0.00
0.185 52 Week Range 0.185
Previous Close
0.185
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VPN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1850.1850.18500CS
4000.1850.1850.18500CS
12000.1850.1850.18500CS
26000.1850.1850.18500CS
52000.1850.1850.18500CS
1560.05542.30769230770.130.190.015112860.09939939CS
2600.095105.5555555560.090.350.015132830.13232645CS

VPN - Frequently Asked Questions (FAQ)

What is the current VPN Technologies share price?
The current share price of VPN Technologies is $ 0.185
What is the 1 year trading range for VPN Technologies share price?
VPN Technologies has traded in the range of $ 0.185 to $ 0.185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASEPASEP Medical Holdings Inc
$ 0.075
(66.67%)
14.4k
RAMMRamm Pharma Corp
$ 0.025
(66.67%)
40k
BBRDBlackbird Critical Metals Corp
$ 0.30
(66.67%)
1.71k
CODECypher Metaverse Inc
$ 2.20
(46.67%)
21.83k
BATTDark Star Minerals Inc
$ 0.05
(42.86%)
103k
XCXAMP Alternative Medical Products Inc
$ 0.005
(-80.00%)
1,000
FNQFineqia International Inc
$ 0.005
(-50.00%)
563k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
195k
GURNGlobal Uranium Corp
$ 0.71
(-34.86%)
1.34M
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
428k
AMQAbitibi Metals Corp
$ 0.265
(1.92%)
1.49M
GURNGlobal Uranium Corp
$ 0.71
(-34.86%)
1.34M
VTALJustera Health Ltd
$ 0.01
(0.00%)
1.11M
SOLSOL Global Investments Corp
$ 0.41
(5.13%)
953.73k
NTARNextech3D ai Corporation
$ 0.055
(0.00%)
905.11k

Discussion

View Full Feed
Patientctcleinvestor99 Patientctcleinvestor99 2 minutes ago
This puppy could move to new highs as the market looks great. Gold and copper are getting attention, and this company has two million ounces traded at $3.0 per ounce when a normalized market is $30 - $50 per ounce
TIGCF
RickRat RickRat 3 minutes ago
Ask Is Thin!!
Not even 10 millions shares between here and a penny.
People are holding this one tight!
When the merger is complete IMO it will go to a penny in a day or two and keep going.
AFFU
Parker61 Parker61 3 minutes ago
What is the truth?
Do you own shares here or is your goal to throw out unsubstantiated/unverifiable comments?
Did you lose your investment on this play?
It would be nice (for once) if you stop mixing your words and talk in English!
TPTW
Penny2Dime Penny2Dime 3 minutes ago
Right!
GRLF
$PennyMover $PennyMover 4 minutes ago
https://x.com/otcgrlf/status/1884657618829861022

https://storage.googleapis.com/accesswire/logos/3146.png?v=1
Green Leaf Innovations, Inc. Strengthens Retail Presence and Update Growth in 2025 With More New Key Partnerships - 04

Topic:
Company Update
GRLF
Acme Investments Acme Investments 4 minutes ago
You're a dummy!! High risk equals High reward!!
GRLF
docsetc docsetc 4 minutes ago
And CBDW is still down for the day so far. Amazing.... steady sinkage...
CBDW
buysellrepeat buysellrepeat 4 minutes ago
Couldn't agree more. 
ATWT
NorfolkIP NorfolkIP 4 minutes ago
Haaa, what do you care? Get lost, stalker.
CLNV
cashclan cashclan 5 minutes ago
You going to


Use the 3 Ptel Phone booths ...

Pay for the long distance call and don't try to get change back...

Geeez ....
PTEL
MannSinger MannSinger 5 minutes ago
No reporting needed if bond is exchanged to shares

From Deepseek:

When a bond is exchanged for common shares, it typically involves a conversion feature that was originally part of the bond's terms. This is common in convertible bonds, where the bondholder has the optio
FNMA
vlispxpert vlispxpert 5 minutes ago
I read offering closed from multiple sources...but see no PR?
wxdog wxdog 6 minutes ago
Bid support climbing! Above a penny again. Fence sitters waking up.
MGON
docsetc docsetc 6 minutes ago
There is no cure as of yet. There is only a single AI-generated model for a possible cure. Not even the first material involved in making this has been generated by CBDW-AdnexusBiotech.

And no peer reviews of the data are even available, AND other Malaria cures or highly effective t
CBDW
JohnnyRodz JohnnyRodz 6 minutes ago
SWO, Out of the 375 screen shot emails sent to SEC did you include any pictures of the state of the art processing facility? Just wondering!
AABB
Flexplate Flexplate 6 minutes ago
We're only halfway through the day. No worries here.
NBRI
littlejohn littlejohn 7 minutes ago
Ai learning is likely to have bias depending

on where the learning is done...

Dilemna for Ai to face...

so we watch...LJ
Patientctcleinvestor99 Patientctcleinvestor99 7 minutes ago
Wish i had read your material earlier. I am superlong on this for years. Do you see any hope here?
GVSI
TMaga TMaga 7 minutes ago
What year did you pay $1.04 for shares. I missed that one.
HCMC
DA88 DA88 7 minutes ago
I apologize in advance if this has been provided but is there a way to watch Yves at 10:30AM PST 2025 SPIE Photonics West?

Anyone attending?
LWLG
colorfullife88200 colorfullife88200 8 minutes ago
All because RS , Triller stock price becomes junk regardless raised $50m or what , most believers and shareholders lost a lot ... and they worry about another RS soon.
ILLR
WinstonCup WinstonCup 8 minutes ago
The market isn't buying it at all!!!
WDLF
dheminger dheminger 8 minutes ago
It would be nice instead of exercising a R/S they set aside 5%-10% of earning to purchase stock back at these levels which could later be used for capital later. They have what seems like a solid business and business plan any money funneled in at these levels will push this stock up sky high creati
ATWT
Anvil Anvil 8 minutes ago
https://ecf.txsb.uscourts.gov/doc1/178151998590
Not sure this will work but last substantive document
GRPS