Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 16.28 | Low High |
|||||
| Day Low | 16.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MaxLinear Inc | JMX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.135 | -0.82% | 16.39 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.28 | 16.28 | 16.28 | 16.39 | 16.525 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 300 | - | 13.525 - 22.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:56:50 | 300 | 16.28 € | EUR |
MaxLinear News
Real-Time news about MaxLinear Inc (Tradegate (DE)): 0 recent articles
MaxLinear Discussion Forums - JMX
No Forum Threads FoundAdd a New Thread
Historical JMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.40 | 16.28 | 16.69 | 95 | -1.01 | -5.80% |
| 1 Month | 18.03 | 18.03 | 16.28 | 17.02 | 154 | -1.64 | -9.10% |
| 3 Months | 19.535 | 22.21 | 16.13 | 18.63 | 190 | -3.15 | -16.10% |
| 6 Months | 17.00 | 22.48 | 15.74 | 18.71 | 194 | -0.61 | -3.59% |
| 1 Year | 22.04 | 22.51 | 13.525 | 18.46 | 188 | -5.65 | -25.64% |
| 3 Years | 22.04 | 22.51 | 13.525 | 18.46 | 188 | -5.65 | -25.64% |
| 5 Years | 22.04 | 22.51 | 13.525 | 18.46 | 188 | -5.65 | -25.64% |
