We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.245 | -7.23837209302 | 17.2 | 18.01 | 16.61 | 105 | 16.65525316 | DE |
| 4 | -3.915 | -19.7030699547 | 19.87 | 23.47 | 16.3 | 228 | 18.51879597 | DE |
| 12 | 2.245 | 16.3749088257 | 13.71 | 23.47 | 13.71 | 395 | 18.55783168 | DE |
| 26 | 5.305 | 49.8122065728 | 10.65 | 23.47 | 10.65 | 372 | 16.07711851 | DE |
| 52 | -2.245 | -12.3351648352 | 18.2 | 23.63 | 10.199999 | 355 | 15.65600352 | DE |
| 156 | -6.085 | -27.608892922 | 22.04 | 23.63 | 10.199999 | 320 | 16.0819626 | DE |
| 260 | -6.085 | -27.608892922 | 22.04 | 23.63 | 10.199999 | 320 | 16.0819626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 16.61 | -1.4 | -7.77 | 16.61 | 16.61 | 16.61 | 300 |
| 1738877220 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738790820 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738704420 | 18.01 | 0.81 | 4.71 | 18.01 | 18.01 | 18.01 | 6 |
| 1738618020 | 17.2 | 0.06 | 0.38 | 17.2 | 17.2 | 17.2 | 10 |
| 1738358820 | 17.135 | 0.84 | 5.12 | 17.045 | 17.135 | 17.045 | 512 |
| 1738272420 | 16.3 | -2.33 | -12.48 | 16.3 | 16.3 | 16.3 | 200 |
| 1738186020 | 18.625 | 0 | 0.00 | 18.625 | 18.625 | 18.625 | 0 |
| 1738099620 | 18.625 | 0.63 | 3.47 | 18.625 | 18.625 | 18.625 | 174 |
| 1738013220 | 18 | -5.47 | -23.31 | 21.83 | 21.83 | 18 | 382 |
| 1737754020 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1737667620 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1737581220 | 23.47 | 3.3 | 16.36 | 23.47 | 23.47 | 23.47 | 250 |
| 1737494820 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737408420 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737149220 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737062820 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1736976420 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1736890020 | 20.17 | 0.3 | 1.51 | 20.17 | 20.17 | 20.17 | 250 |
| 1736803620 | 19.87 | 0.08 | 0.40 | 19.87 | 19.87 | 19.87 | 200 |
| 1736544420 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1736458020 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1736371620 | 19.79 | -0.39 | -1.93 | 19.79 | 19.79 | 19.79 | 891 |
| 1736285220 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1736198820 | 20.18 | 0.41 | 2.07 | 20.18 | 20.18 | 20.18 | 1 |
| 1735939620 | 19.77 | 0.77 | 4.05 | 19.77 | 19.77 | 19.77 | 302 |
| 1735853220 | 19 | -0.34 | -1.76 | 19.274999 | 19.274999 | 19 | 157 |
| 1735594020 | 19.34 | 0.02 | 0.13 | 19.42 | 19.43 | 19.34 | 1420 |
| 1735334820 | 19.315 | 0.56 | 2.96 | 19.315 | 19.315 | 19.315 | 822 |
| 1734989220 | 18.76 | 0.56 | 3.08 | 18.76 | 18.76 | 18.76 | 25 |
| 1734730020 | 18.2 | 0.09 | 0.47 | 18.2 | 18.2 | 18.2 | 205 |
| 1734643620 | 18.114999 | -0.54 | -2.87 | 18.114999 | 18.114999 | 18.114999 | 420 |
| 1734557220 | 18.649999 | 0 | 0.00 | 18.649999 | 18.649999 | 18.649999 | 0 |
| 1734470820 | 18.649999 | -1.2 | -6.05 | 19.605 | 19.605 | 18.649999 | 448 |
| 1734384420 | 19.85 | 1.07 | 5.70 | 19.85 | 19.85 | 19.85 | 15 |
| 1734125220 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1734038820 | 18.78 | 1.64 | 9.54 | 17.454999 | 18.78 | 17.454999 | 2072 |
| 1733952420 | 17.145 | 0 | 0.00 | 17.145 | 17.145 | 17.145 | 0 |
| 1733866020 | 17.145 | -0.34 | -1.94 | 18.315 | 18.315 | 17.145 | 768 |
| 1733779620 | 17.485 | 0 | 0.00 | 17.485 | 17.485 | 17.485 | 0 |
| 1733520420 | 17.485 | -0.37 | -2.04 | 17.485 | 17.485 | 17.485 | 107 |
| 1733434020 | 17.85 | -0.1 | -0.56 | 18.195 | 18.495 | 17.85 | 97 |
| 1733347620 | 17.95 | 1.34 | 8.03 | 17.1 | 18.975 | 17.1 | 1386 |
| 1733261220 | 16.614999 | 2.71 | 19.49 | 15.315 | 16.614999 | 15.315 | 250 |
| 1733174820 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 0 |
| 1732915620 | 13.905 | -0.19 | -1.31 | 13.905 | 13.905 | 13.905 | 5 |
| 1732829220 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732742820 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732656420 | 14.09 | 0.38 | 2.77 | 15.275 | 15.275 | 14.09 | 98 |
| 1732570020 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1732310820 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1732224420 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1732138020 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1732051620 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1731965220 | 13.71 | -0.63 | -4.39 | 13.71 | 13.71 | 13.71 | 80 |
| 1731705960 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1731619560 | 14.34 | -0.28 | -1.92 | 14.34 | 14.34 | 14.34 | 450 |
| 1731533220 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1731446820 | 14.62 | -0.39 | -2.57 | 14.62 | 14.62 | 14.62 | 643 |
| 1731360420 | 15.005 | 1.71 | 12.82 | 15.005 | 15.005 | 15.005 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
