We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 P1M
| Ordinary Shares | 0.4615 | 0.4141 | 873.63% | 744,680 |
| |
 CXF
| Chimerix Inc | 7.73 | 6.93 | 867.46% | 10,714 |
| |
 2VJ
| Ascletis Pharma Inc | 0.805 | 0.711 | 756.38% | 3,094 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 16.20 | 14.18 | 701.98% | 3,377 |
| |
 2OZA
| Microvast Holdings Inc | 1.425 | 1.20 | 544.50% | 182,577 |
| |
 1NW
| Neptune Digital Assets Corp | 1.035 | 0.871 | 531.10% | 313,927 |
| |
 RQ0
| DWave Quantum Inc | 4.775 | 3.98 | 504.28% | 1,022,956 |
| |
 1BC
| NEO Battery Materials Ltd | 0.44 | 0.3655 | 490.60% | 11,795 |
| |
 32RD
| Porch Group Inc | 6.10 | 5.00 | 454.55% | 3,167 |
| |
 1LFA
| LexinFintech Holdings Ltd | 8.20 | 6.61 | 415.72% | 5,330 |
| |
 FNM
| Fed Natl Mtge Ass | 5.45 | 4.38 | 409.35% | 105,680 |
| |
 34Q0
| Quantum eMotion Inc | 0.388 | 0.3095 | 394.27% | 484,356 |
| |
 E6U
| Coffee Holding Co Inc | 8.90 | 7.05 | 381.08% | 1,594 |
| |
 OAA1
| Power Metals Corp | 0.806 | 0.6355 | 372.73% | 48,189 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 4.60 | 3.57 | 346.60% | 34,339 |
| |
 ZN80
| Hesai Group | 15.70 | 12.08 | 333.70% | 3,114 |
| |
 2QK
| Scholar Rock Holding Corp | 32.40 | 24.85 | 329.14% | 1,431 |
| |
 217A
| VNET Group Inc | 10.80 | 8.28 | 328.57% | 4,375 |
| |
 P3K
| Pantheon Resources | 0.761 | 0.571 | 300.53% | 25,705 |
| |
 2PU
| Pulmatrix Inc | 6.55 | 4.82 | 278.61% | 1,607 |
| |
 N7ON
| Lightbridge Corp | 8.55 | 6.25 | 271.74% | 4,327 |
| |
 P2W
| Parrot | 7.72 | 5.60 | 264.15% | 5,228 |
| |
 TR9
| OTRS AG | 17.40 | 12.62 | 264.02% | 3,524 |
| |
 0S6
| Cerence Inc | 9.23 | 6.59 | 249.56% | 11,143 |
| |
 ID6
| Innodata Inc | 43.24 | 30.63 | 242.90% | 4,154 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0454 | 0.0316 | 228.99% | 422,181 |
| |
 6RV
| Applovin Corp | 250.30 | 174.13 | 228.61% | 6,908 |
| |
 6RJ
| Rocket Lab USA Inc | 17.40 | 12.06 | 225.84% | 35,094 |
| |
 1CU0
| Discovery Silver Corp | 1.226 | 0.841 | 218.44% | 47,860 |
| |
 4LN2
| Capricor Therapeutics Inc | 11.86 | 8.02 | 208.85% | 4,686 |
| |
 3CP
| Xiaomi Corporation | 6.40 | 4.29 | 203.53% | 1,875,551 |
| |
 TKA
| Thyssenkrupp AG | 9.07 | 6.07 | 202.64% | 876,475 |
| |
 76M0
| Realbotix Corp | 0.228 | 0.1525 | 201.99% | 356,427 |
| |
 KDIC
| Kingdee Intl Software Group | 2.04 | 1.36 | 200.00% | 3,251 |
| |
 RGG1
| Heliostar Metals Ltd | 0.606 | 0.403 | 198.52% | 14,329 |
| |
 BXT
| BioNxt Solutions Inc | 0.376 | 0.2465 | 190.35% | 118,700 |
| |
 8XPA
| XPeng Inc | 21.90 | 14.30 | 188.16% | 31,324 |
| |
 8XP
| XPeng Inc | 10.55 | 6.88 | 187.47% | 9,049 |
| |
 RUOC
| Ocean Power Technologies | 0.46 | 0.2984 | 184.65% | 261,500 |
| |
 785
| Tuya | 3.60 | 2.33 | 183.46% | 10,250 |
| |
 4XN
| Xunlei Ltd | 3.92 | 2.53 | 182.01% | 2,342 |
| |
 2VSA
| Verastem Inc | 6.35 | 4.09 | 180.97% | 2,676 |
| |
 W8K
| Destiny Tech100 Inc | 29.65 | 18.96 | 177.47% | 992 |
| |
 V7XN
| Vuzix Corporation | 2.524 | 1.61 | 177.21% | 45,871 |
| |
 6HN
| Everest Medicines Limited | 7.10 | 4.50 | 173.08% | 406 |
| |
 1VU
| Benz Mining Corp | 0.234 | 0.148 | 172.09% | 42,370 |
| |
 82W
| Hims & Hers Health Inc | 33.23 | 20.92 | 170.05% | 48,060 |
| |
 8QA
| Mildef Group AB | 20.00 | 12.55 | 168.46% | 409 |
| |
 NL0
| GRAIL Inc | 31.00 | 19.40 | 167.24% | 1,399 |
| |
 X0D
| Millennial Potash Corp | 0.327 | 0.2045 | 166.94% | 18,023 |
| |
 9AG1
| Agora Inc | 4.80 | 3.00 | 166.67% | 2,910 |
| |
 PTX
| Palantir Technologies Inc | 78.50 | 48.98 | 165.88% | 275,530 |
| |
 DN3
| Metaplanet Inc | 26.20 | 16.01 | 157.22% | 6,285 |
| |
 AG1
| AUTO1 Group | 22.34 | 13.53 | 153.58% | 45,151 |
| |
 28K1
| BigBearai Holdings Inc | 3.069 | 1.86 | 152.90% | 209,254 |
| |
 E30
| Liberty Defense Holdings Ltd | 0.985 | 0.588 | 148.11% | 8,520 |
| |
 MIGA
| Strategy | 264.00 | 156.50 | 145.58% | 96,055 |
| |
 PBDA
| Protalix BioTherapeutics Inc | 2.228 | 1.32 | 144.08% | 2,984 |
| |
 I9SA
| Verona Pharma Plc | 60.00 | 35.40 | 143.90% | 2,839 |
| |
 7KY
| Robinhood Markets Inc | 40.98 | 23.80 | 138.53% | 34,872 |
| |
 50S
| SuperCom Ltd | 6.38 | 3.70 | 138.06% | 2,612 |
| |
 735
| Pop Mart International Group | 13.60 | 7.85 | 136.52% | 842 |
| |
 1ZB
| Bloom Energy Corp | 21.435 | 12.37 | 136.41% | 19,986 |
| |
 UQ1
| Uniqure NV | 11.715 | 6.73 | 135.19% | 1,049 |
| |
 ND3
| Northern Dynasty Minls | 0.67 | 0.385 | 135.09% | 67,573 |
| |
 ENR
| Siemens Energy AG | 56.40 | 32.38 | 134.80% | 482,100 |
| |
 5AR1
| ALT5 Sigma Corp | 4.40 | 2.52 | 134.04% | 2,520 |
| |
 SZ71
| Americas Gold and Silver Corp | 0.466 | 0.2668 | 133.94% | 51,388 |
| |
 6RR
| Therealreal Inc | 4.794 | 2.74 | 133.40% | 1,916 |
| |
 YOU
| ABOUT YOU HOLDING SE | 6.64 | 3.79 | 132.57% | 57,800 |
| |
 R4Y
| Rockhopper Exploration | 0.412 | 0.233 | 130.17% | 24,241 |
| |
 Z68
| Luca Mining Corp | 0.72 | 0.406 | 129.30% | 16,376 |
| |
 OCD1
| Chromadex Corp | 7.00 | 3.94 | 128.76% | 1,202 |
| |
 D4D
| Dongfeng Motor Group Co | 0.5375 | 0.3023 | 128.53% | 49,348 |
| |
 20D0
| Cidara Therapeutics Inc | 21.40 | 11.95 | 126.46% | 263 |
| |
 9C0A
| Cango | 3.30 | 1.84 | 126.03% | 2,569 |
| |
 DTC
| Defence Therapeutics Inc | 0.79 | 0.438 | 124.43% | 52,658 |
| |
 PMRA
| Pharmamar SA | 95.10 | 52.60 | 123.76% | 154 |
| |
 RHM
| Rheinmetall AG | 1,112.00 | 609.80 | 121.43% | 74,371 |
| |
 LMIA
| Lion EMobility AG | 1.52 | 0.83 | 120.29% | 9,784 |
| |
 ALI
| Almonty Industries Inc | 1.18 | 0.64 | 118.52% | 196,192 |
| |
 4CU
| Centrus Energy Corp | 70.65 | 38.25 | 118.06% | 1,763 |
| |
 ACT
| AlzChem Group AG | 93.00 | 50.20 | 117.29% | 6,796 |
| |
 1W81
| WISeKey International Holding Ltd | 4.56 | 2.46 | 117.14% | 2,704 |
| |
 G40
| GDS Holdings Limited | 33.20 | 17.90 | 116.99% | 1,206 |
| |
 6F6
| Victory Square Technologies Inc | 0.143 | 0.077 | 116.67% | 15,325 |
| |
 SXC
| Sunny Optical Technology Group Co Ltd | 10.834 | 5.83 | 116.46% | 1,666 |
| |
 CTW0
| Celestica Inc | 80.50 | 43.30 | 116.40% | 2,379 |
| |
 HAG
| Hensoldt AG | 64.50 | 34.68 | 116.30% | 152,504 |
| |
 S5YA
| Sigma Healthcare Limited | 1.65 | 0.885 | 115.69% | 2,831 |
| |
 4X0
| Steyr Motors AG | 33.20 | 17.76 | 115.03% | 2,394 |
| |
 0IU0
| Us Critical Metals Corp | 0.0344 | 0.0184 | 115.00% | 49,545 |
| |
 LWB
| Mesoblast Ltd | 1.18 | 0.63 | 114.55% | 8,686 |
| |
 BQ73
| Red Cat Holdings Inc | 5.00 | 2.66 | 113.68% | 17,257 |
| |
 KO2
| Clariane SE | 3.714 | 1.97 | 113.45% | 12,218 |
| |
 1IY0
| Monopar Therapeutics Inc | 29.00 | 15.40 | 113.24% | 215 |
| |
 FMNB
| Leonardo SpA | 43.20 | 22.87 | 112.49% | 45,071 |
| |
 1KPA
| Protara Therapeutics Inc | 3.56 | 1.88 | 111.90% | 1,548 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.117 | 1.11 | 110.33% | 539,279 |
| |
 1FW2
| Wuxi Biologics Cayman Inc | 2.756 | 1.44 | 108.98% | 24,192 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
