We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 50S
| SuperCom Ltd | 3.14 | 2.98 | 1,907.67% | 16,147 |
| |
 BDD
| Ordinary Shares | 0.0044 | 0.004 | 1,000.00% | 418,059 |
| |
 P1M
| Ordinary Shares | 0.70 | 0.6315 | 921.90% | 780,910 |
| |
 BQ73
| Red Cat Holdings Inc | 8.75 | 7.65 | 695.45% | 7,470 |
| |
 1BC
| NEO Battery Materials Ltd | 0.46 | 0.3855 | 517.45% | 13,726 |
| |
 RQ0
| DWave Quantum Inc | 6.518 | 5.38 | 474.27% | 279,386 |
| |
 GBY
| Sangamo Therapeutics Inc | 2.2775 | 1.88 | 469.37% | 57,751 |
| |
 CYTH
| Lumen Technologies Inc | 5.649 | 4.65 | 464.90% | 46,098 |
| |
 W8K
| Destiny Tech100 Inc | 56.88 | 46.19 | 432.29% | 1,289 |
| |
 2QK
| Scholar Rock Holding Corp | 39.40 | 31.75 | 415.03% | 1,116 |
| |
 CM9
| CommScope Holding Company Inc | 5.75 | 4.63 | 413.39% | 2,298 |
| |
 1KW0
| Eco Wave Power Global AB | 13.20 | 10.46 | 381.75% | 664 |
| |
 6RJ
| Rocket Lab USA Inc | 22.20 | 17.59 | 381.04% | 26,761 |
| |
 9DR
| Glimpse Group | 3.86 | 3.03 | 362.28% | 9,883 |
| |
 9C0A
| Cango | 6.35 | 4.85 | 323.33% | 2,357 |
| |
 6RV
| Applovin Corp | 310.25 | 234.51 | 309.63% | 4,880 |
| |
 04X
| Personalis Inc | 4.628 | 3.48 | 303.84% | 2,446 |
| |
 433
| Appen Limited | 1.254 | 0.9346 | 292.61% | 19,462 |
| |
 2RZ
| Poseida Therapeutics Inc | 9.005 | 6.60 | 274.90% | 2,446 |
| |
 1LFA
| LexinFintech Holdings Ltd | 5.50 | 3.98 | 261.84% | 5,955 |
| |
 32RD
| Porch Group Inc | 4.84 | 3.49 | 258.52% | 3,222 |
| |
 1NW
| Neptune Digital Assets Corp | 0.69 | 0.4965 | 256.59% | 206,888 |
| |
 68S
| Solaris Energy Infrastructure Inc | 26.80 | 19.15 | 250.33% | 410 |
| |
 A59
| Applied Optoelectronics Inc | 32.20 | 22.95 | 248.11% | 1,587 |
| |
 34Q0
| Quantum eMotion Inc | 0.28 | 0.1995 | 247.83% | 122,938 |
| |
 CXF
| Chimerix Inc | 2.925 | 2.08 | 245.34% | 12,141 |
| |
 UQ1
| Uniqure NV | 14.51 | 10.28 | 243.35% | 1,805 |
| |
 K27
| Kodiak Sciences Inc | 8.32 | 5.81 | 232.00% | 1,295 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 8.00 | 5.48 | 217.46% | 2,056 |
| |
 855
| Upstart Holdings Inc | 65.77 | 44.87 | 214.69% | 9,783 |
| |
 7QD
| Clover Health Investments Corp | 3.10 | 2.10 | 210.81% | 7,772 |
| |
 0N5
| Xometry Inc | 35.47 | 23.89 | 206.17% | 1,137 |
| |
 TR9
| OTRS AG | 17.40 | 11.65 | 202.61% | 5,028 |
| |
 ID6
| Innodata Inc | 38.14 | 25.44 | 200.31% | 2,699 |
| |
 3O8
| Omeros Corporation | 11.09 | 7.39 | 199.73% | 3,254 |
| |
 PTX
| Palantir Technologies Inc | 72.20 | 48.08 | 199.34% | 235,139 |
| |
 6RR
| Therealreal Inc | 8.444 | 5.62 | 199.11% | 1,837 |
| |
 V7XN
| Vuzix Corporation | 3.712 | 2.46 | 196.96% | 29,864 |
| |
 2OZA
| Microvast Holdings Inc | 1.318 | 0.8614 | 188.66% | 111,038 |
| |
 1W81
| WISeKey International Holding Ltd | 5.95 | 3.87 | 186.06% | 3,649 |
| |
 0S6
| Cerence Inc | 7.726 | 4.98 | 181.51% | 5,926 |
| |
 4LN2
| Capricor Therapeutics Inc | 12.58 | 8.05 | 177.40% | 5,190 |
| |
 ZGV3
| Gevo Inc | 1.463 | 0.9355 | 177.35% | 25,336 |
| |
 I9SA
| Verona Pharma Plc | 39.60 | 25.20 | 175.00% | 2,066 |
| |
 8AT
| Aclaris Therapeutics Inc | 2.942 | 1.86 | 171.40% | 6,527 |
| |
 PWD1
| Empr Dis Y Com N B Adr20/ | 42.20 | 26.60 | 170.51% | 168 |
| |
 42FB
| AIML Innovations Inc | 0.0662 | 0.0416 | 169.11% | 26,731 |
| |
 ZN80
| Hesai Group | 10.40 | 6.46 | 163.96% | 3,713 |
| |
 RUOC
| Ocean Power Technologies | 0.312 | 0.1938 | 163.96% | 219,513 |
| |
 E6U
| Coffee Holding Co Inc | 3.60 | 2.23 | 162.77% | 1,072 |
| |
 RI4A
| POET Technologies Inc | 4.80 | 2.96 | 161.44% | 15,712 |
| |
 FAR
| Freightcar Amer Dl 01 | 8.50 | 5.22 | 159.15% | 3,570 |
| |
 AG1
| AUTO1 Group | 15.57 | 9.55 | 158.42% | 36,020 |
| |
 735
| Pop Mart International Group | 12.00 | 7.34 | 157.51% | 480 |
| |
 2ON
| Peloton Interactive Inc | 9.17 | 5.57 | 154.62% | 12,812 |
| |
 2KQ
| Kraken Robotics Inc | 1.71 | 1.04 | 153.71% | 16,041 |
| |
 LE0
| Lemonade Inc | 38.28 | 23.14 | 152.76% | 2,682 |
| |
 2VJ
| Ascletis Pharma Inc | 0.302 | 0.182 | 151.67% | 2,275 |
| |
 3UB
| Ubiquiti Inc | 326.60 | 194.90 | 147.99% | 66 |
| |
 6B0
| SoFi Technologies Inc | 14.75 | 8.75 | 145.83% | 47,282 |
| |
 IWJ
| IHI Corp | 52.50 | 31.10 | 145.33% | 262 |
| |
 8FR
| Victorias Secret & Co | 42.34 | 25.04 | 144.67% | 690 |
| |
 LWB
| Mesoblast Ltd | 1.68 | 0.985 | 141.73% | 6,352 |
| |
 TL0
| Tesla Inc | 414.05 | 242.43 | 141.26% | 156,951 |
| |
 BS50
| Inotiv Inc | 3.90 | 2.28 | 140.74% | 1,357 |
| |
 C17
| Corvus Pharmaceuticals Inc | 4.135 | 2.41 | 139.57% | 1,271 |
| |
 PH4
| CStone Pharmaceuticals | 0.294 | 0.17 | 137.10% | 11,479 |
| |
 PMRA
| Pharmamar SA | 79.45 | 45.47 | 133.81% | 134 |
| |
 6HN
| Everest Medicines Limited | 5.65 | 3.23 | 133.47% | 408 |
| |
 189A
| Grupo Supervielle SA | 14.60 | 8.30 | 131.75% | 625 |
| |
 28K1
| BigBearai Holdings Inc | 2.817 | 1.60 | 131.66% | 74,609 |
| |
 G40
| GDS Holdings Limited | 18.70 | 10.60 | 130.86% | 3,249 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 2.56 | 1.45 | 130.63% | 22,444 |
| |
 2P6
| Nepra Foods Inc | 0.076 | 0.043 | 130.30% | 16,029 |
| |
 HFG
| HelloFresh SE | 11.995 | 6.78 | 130.14% | 207,172 |
| |
 QNT
| Quantum Corp | 38.20 | 21.35 | 126.68% | 8,259 |
| |
 SM2
| Semtech Corp | 61.38 | 34.15 | 125.41% | 679 |
| |
 DN3
| Metaplanet Inc | 22.40 | 12.21 | 119.91% | 3,293 |
| |
 GEG
| Geo Group, Inc. | 26.43 | 14.39 | 119.43% | 5,537 |
| |
 30Z
| IperionX Ltd | 2.74 | 1.49 | 119.20% | 61,214 |
| |
 78P
| Affirm Holdings Inc | 61.80 | 33.54 | 118.68% | 4,030 |
| |
 AOX
| Alstria Office REIT AG | 7.60 | 4.09 | 116.52% | 11,468 |
| |
 TCS
| Axon Enterprise Inc | 590.00 | 316.80 | 115.96% | 621 |
| |
 CV0
| Carvana Co | 222.55 | 118.21 | 113.29% | 1,512 |
| |
 5WK0
| Aligos Therapeutics Inc | 36.80 | 19.50 | 112.72% | 707 |
| |
 1KPA
| Protara Therapeutics Inc | 4.78 | 2.52 | 111.50% | 2,158 |
| |
 V71
| Hut 8 Corp | 24.00 | 12.65 | 111.45% | 24,856 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.078 | 0.041 | 110.81% | 11,256 |
| |
 KOC
| Kopin Corp Dl 01 | 1.376 | 0.723 | 110.72% | 14,571 |
| |
 OCD1
| Chromadex Corp | 5.35 | 2.81 | 110.63% | 1,210 |
| |
 ENR
| Siemens Energy AG | 49.70 | 26.05 | 110.15% | 385,608 |
| |
 35J
| Canaan Inc | 2.26 | 1.18 | 109.26% | 43,505 |
| |
 TZ1
| Transalta Corp | 13.315 | 6.93 | 108.50% | 1,471 |
| |
 TWH
| Twilio Inc | 102.60 | 53.34 | 108.26% | 1,402 |
| |
 CXGH
| Goldwind Science & Technology Co Ltd | 0.87 | 0.4486 | 106.45% | 88,571 |
| |
 8LCA
| LendingClub Corp | 16.00 | 8.23 | 106.03% | 7,461 |
| |
 FJK
| Fujikura Ltd | 38.60 | 19.80 | 105.32% | 2,056 |
| |
 FNM
| Fed Natl Mtge Ass | 2.52 | 1.29 | 104.88% | 67,502 |
| |
 3U8
| Draganfly Inc | 4.20 | 2.14 | 103.88% | 1,461 |
| |
 8XC
| Uniti Group Inc | 5.33 | 2.72 | 103.82% | 2,293 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
