ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunny Optical Technology Group Co Ltd

Sunny Optical Technology Group Co Ltd (SXC)

8.962
0.00
( 0.00% )
Updated: 07:22:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.962
Bid
8.783
Ask
9.062
Volume
0.00
0.00 Day's Range 0.00
4.159 52 Week Range 9.089
Previous Close
8.962
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
792
Financial Volume
-
VWAP
-

SXC Latest News

Rule 8 - Six Continents PLC

RNS Number:0281K Fidelity International Ltd 14 April 2003 Date of Disclosure April 14, 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - Six Continents PLC

RNS Number:0074K Schroders PLC 14 April 2003 FORM 8.1/8.3 Date of Disclosure: 14/04/03 DISCLOSURE UNDER RULES 8.1 (a), 8.1 (b)(i), AND 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - (Six Continents)

RNS Number:0018K State Street Global Advisors 14 April 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - Six Continents PLC

RNS Number:9845J Capital Group Companies Inc 14 April 2003 Date of Disclosure 11 APRIL 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - Six Continents PLC

RNS Number:9955J Legal & General Investment Mgmnt Ld 14 April 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9931J Citigroup Global Markets UK Equity 14 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office (which will publicise and copy to the Panel). Use...

EMM Disclosure

RNS Number:9923J GoldmanSachs International 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9920J GoldmanSachs International 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9918J Hull Trading UK Limited 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

Rule 8 - Six Continents PLC

RNS Number:9901J Newton Management Ltd 14 April 2003 Date of Disclosure 14 APRIL 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2883.320267465998.6749.0898.526999910148.91660143DE
41.34817.70422905177.6149.0897.5225238.69180903DE
122.35635.66454738126.6069.0896.6067928.3089076DE
264.26290.68085106384.79.0894.53259926.95198511DE
523.67769.57426679285.2859.0894.15910396.11351486DE
1561.56221.10810810817.49.0954.15910676.47885147DE
2601.56221.10810810817.49.0954.15910676.47885147DE

SXC - Frequently Asked Questions (FAQ)

What is the current Sunny Optical Technology share price?
The current share price of Sunny Optical Technology is 8.962 €
What is the 1 year trading range for Sunny Optical Technology share price?
Sunny Optical Technology has traded in the range of 4.159 € to 9.089 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.54k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
K1SNKlondike Silver Corporation
0.013 €
(23.81%)
171.67k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
AAHAhlers AG
0.014 €
(-40.43%)
30.9k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
D7GNel ASA
0.2052 €
(5.39%)
3.6M
ALIAlmonty Industries Inc
1.068 €
(12.66%)
731.13k
VODIVodafone Group plc
0.791 €
(0.28%)
679.18k
DBKDeutsche Bank AG
18.084 €
(-0.57%)
600.56k
LHADeutsche Lufthansa AG
6.196 €
(0.00%)
445.6k

Discussion

View Full Feed
vCISO vCISO 1 minute ago
https://meetings.ausa.org/globalforce/2025/index.cfm


6000 attendees
SDCH
Debunkinator Debunkinator 2 minutes ago
But there were a lot of 0.00045 sold--Hmmmmmm Half tics
ASII
varjim varjim 2 minutes ago
CTTH=Keep in mind that they have under 57 million outstanding shares and only just over 23 million float.
CTTH
OrbitWitch50 OrbitWitch50 2 minutes ago
Probably both of them...
$AZRH 10 cents to a dollar. 10X
$ZHUD 1 cent to 20 cents. 20X

AZRH ZHUD
arachnodude arachnodude 2 minutes ago
Let’s translate your tantrum into reality...

Thompson puts out PRs to lead on shareholders with expectations.

Oh, you mean PRs that provide updates on production, funding, partnerships, and expansion? Because that’s what every public company does. What you’re actually m
KBLB
don estaban don estaban 2 minutes ago
18k at .0033 premarket havent seen that in awhile pre market small trade
RITE
Gmenfan Gmenfan 2 minutes ago
Elon Has Perfect Response After Schumer Gets Hysterical Over DOGE

By Nick Arama | 12:05 PM on February 04, 2025

The spotlight is on like never before, and the rats are flipping out.




Democrats are losing their minds over DOGE lookin
Gmenfan Gmenfan 2 minutes ago
Elon Has Perfect Response After Schumer Gets Hysterical Over DOGE

By Nick Arama | 12:05 PM on February 04, 2025

The spotlight is on like never before, and the rats are flipping out.




Democrats are losing their minds over DOGE lookin
StonkMaster StonkMaster 2 minutes ago
Well said. This is exactly what needs to happen.
NWBO
glenn1919 glenn1919 2 minutes ago
SXTP........ACHL.......SPGC.......ATAI.......PLUG.......LAES.......MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACHL ATAI LAES
vCISO vCISO 3 minutes ago
I’ve sent an email questioning the $8000 for this event and asked about prospective clients from this Symposium.

I will post a link to the event in another message. It looks like a big event.




On October 13, 2023, the Association of the US Army (
SDCH
Trooperstocks Trooperstocks 3 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Turbomunkey Turbomunkey 3 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
Debunkinator Debunkinator 3 minutes ago
The big question here is where in the hell are all of these 5's coming from--3's and 4's I would think would have been out long ago when we were trading heavy in the 6's 7's 8's. There has been very few 4's sold in the past couple months.
I have some 4's, but I am damn sure not selling them f
ASII
cottonmather cottonmather 4 minutes ago
Alasdair Macleod, Systemic Crisis In Gold & Silver Markets 40 minutes. https://www.youtube.com/watch?v=DQCPvjjdoCM
georgie18 georgie18 4 minutes ago
PL...$6.53...Off my $414 Alert...Cup N Handle Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 389484

Tuesday, February 04, 2025 9:56:58 AM

Post#
389622
of 389680
PL...$6.33...on the Cup N Handl
johnydollar johnydollar 4 minutes ago
The fear of $DBMM taking off is real 🥵........

Keeping us awake ⏰️.........

Where did we go wrong........

Hope all will be well.......

And we bet well.......

The revocation experts probably learnt a lesson or two.....
DBMM
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GjBfwsdXoAAlp5O?format=jpg&name=small
georgie18 georgie18 4 minutes ago
PL...$6.53...Off my $414 Alert...Cup N Handle Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 389484

Tuesday, February 04, 2025 9:56:58 AM

Post#
389622
of 389680
PL...$6.33...on the Cup N Handl
PL
georgie18 georgie18 4 minutes ago
PL...$6.53...Off my $414 Alert...Cup N Handle Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 389484

Tuesday, February 04, 2025 9:56:58 AM

Post#
389622
of 389680
PL...$6.33...on the Cup N Handl
Carjockey2 Carjockey2 4 minutes ago
Well it's stalker creepy 😐

Had throw an emoji in!!!

Morning $HMBL
HMBL
varjim varjim 5 minutes ago
CTTH = this company is moving fast toward a deal or at least getting grant money.imo
CTTH
biowin biowin 5 minutes ago
There is a reason and you are jumping in daily because the water is still warm, this is the Bioamber board not KKR
Trooperstocks Trooperstocks 5 minutes ago
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP

Your Recent History

Delayed Upgrade Clock