ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunny Optical Technology Group Co Ltd

Sunny Optical Technology Group Co Ltd (SXC)

8.507
-0.136
(-1.57%)
Closed December 31 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.507
Bid
8.40
Ask
8.666
Volume
1,301
8.531 Day's Range 8.577
4.159 52 Week Range 9.013
Previous Close
8.643
Open
8.577
Last Trade
1000
@
8.531
Last Trade Time
Average Volume (3m)
801
Financial Volume
-
VWAP
-

SXC Latest News

Rule 8 - Six Continents PLC

RNS Number:0281K Fidelity International Ltd 14 April 2003 Date of Disclosure April 14, 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - Six Continents PLC

RNS Number:0074K Schroders PLC 14 April 2003 FORM 8.1/8.3 Date of Disclosure: 14/04/03 DISCLOSURE UNDER RULES 8.1 (a), 8.1 (b)(i), AND 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - (Six Continents)

RNS Number:0018K State Street Global Advisors 14 April 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - Six Continents PLC

RNS Number:9845J Capital Group Companies Inc 14 April 2003 Date of Disclosure 11 APRIL 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - Six Continents PLC

RNS Number:9955J Legal & General Investment Mgmnt Ld 14 April 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9931J Citigroup Global Markets UK Equity 14 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office (which will publicise and copy to the Panel). Use...

EMM Disclosure

RNS Number:9923J GoldmanSachs International 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9920J GoldmanSachs International 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9918J Hull Trading UK Limited 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

Rule 8 - Six Continents PLC

RNS Number:9901J Newton Management Ltd 14 April 2003 Date of Disclosure 14 APRIL 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0420.4961606615488.4658.8718.462999912388.49268687DE
40.4175.154511742898.099.0137.65512238.38892523DE
121.04113.94320921517.4669.0135.5518017.59574161DE
262.70646.64712980525.8019.0134.532511376.49474809DE
520.5426.804770872577.9659.0134.15911115.98324454DE
1561.10714.95945945957.49.0954.15911216.37654196DE
2601.10714.95945945957.49.0954.15911216.37654196DE

SXC - Frequently Asked Questions (FAQ)

What is the current Sunny Optical Technology share price?
The current share price of Sunny Optical Technology is 8.507 €
What is the 1 year trading range for Sunny Optical Technology share price?
Sunny Optical Technology has traded in the range of 4.159 € to 9.013 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
luvwetscent luvwetscent 2 minutes ago
EOY
ELTP
Foogie88 Foogie88 3 minutes ago
Got reminded again tonight why I have your post hidden. He post 24/7 and nonsense like this. Just a waste of time!
NWBO
Bionic Man Bionic Man 4 minutes ago
Happy new year to all!  2025 will be a great year!
CGAC
Telling you there’s a chance Telling you there’s a chance 4 minutes ago
KCCO said

“My understanding is that there should be a reveal of a PIC, followed by a sampling stage with XYZ company, followed by orders.”

That’s normally how it works, but Proto thinks we’re all imbeciles and the pic is done already and being tested by tiers 1’s with n
LWLG
DesertDrifter DesertDrifter 6 minutes ago
Greenland prepares its defenses.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/471762799_1051183053719784_3150795256536765534_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=iLGUUp2KbPEQ7kNvgH7S-cK&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A-dTtVRe327m8IbO8qnjOea&oh=00_AYDj_UE
Mr. Dragon Mr. Dragon 6 minutes ago
Up to $750,000,000😅
PHIL
fuagf fuagf 8 minutes ago
George Carlin ANNIHILATES Donald Trump and Everything He Represents

https://www.youtube.com/watch?v=W52at_OSBhM

..."It's a form of mental illness..."
3331 3331 9 minutes ago
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 9 minutes ago
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
Konaploinks Konaploinks 9 minutes ago
For those interested check out Lehua Norris on her LinkedIn acct. Again. Mahalo nui loa IonQ and Aloha! May 2025 be an even better year for all shareholders!💰💰💰💰💰🌈😎🤙🌈 My offer still stands to help all IonQ investors to relocate
IONQ
xoom xoom 14 minutes ago
Uncle Sodas, just wondering , you such a brilliant investor like Warren B , but only AZ gets paid and you don’t ?
COOP
yp_1 yp_1 14 minutes ago
And since you keep suggesting me what to post and what not, I suggest you to carry on with your posts about how great our ACC cables are, etc. It would be way better than entering touche type of discussions with me.
SEV
Frankestin Frankestin 15 minutes ago
Tommmy!!!!!
TNXP
glenngroove glenngroove 16 minutes ago
No end of year sell-off for tax purposes...everyone is staying in the game!
LICH
EyeInTheSky EyeInTheSky 16 minutes ago
Already forgetting the anti-dilution clause and the cancelled shares? otc is ridiculous
HLLK
Acme Investments Acme Investments 16 minutes ago
I can respect you trolling no matter what!! Would have called you a fraud if you went soft!! Lol 😂
CGAC
EyeInTheSky EyeInTheSky 16 minutes ago
Already forgetting the anti-dilution clause and the cancelled shares? otc is ridiculous
HLLK
Bull_Dolphin Bull_Dolphin 17 minutes ago
Happy, Healthy 2025 to all!
Juancy Juancy 20 minutes ago
Still making that bold claim about Blackrock going bankrupt? In case you missed it:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139905
BTCUSD
cableguy cableguy 23 minutes ago
Ooops WRONGO the dummy is the one that doesn't believe and that would "B" trader2016 as always, always last to the party LoL... after all that is why you all of a sudden showed up... https://investorshub.advfn.com/uimage/uploads/2024/11/26/vaulwLoser_3.JPG "B" confident in you're trades, this seems
VHAI
copytele copytele 24 minutes ago
One of the key technical factors I’ve used over time to gauge the health of equity markets is the breadth of participation by the underlying stocks.

Recently, we have fielded many questions from clients about breadth, as many have noted that December has exhibited some of the worst br
LITM
Frankestin Frankestin 26 minutes ago
https://m.youtube.com/watch?v=aA_cOQWpaFM&t=3s&pp=2AEDkAIB
TNXP
fuagf fuagf 26 minutes ago
Trump's enabling untrustworthy people to get security clearances parallels the security risk he himself poses:

Related: [...]...always looking forward to sentencing in 2029...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175578328

Trump docume

Your Recent History

Delayed Upgrade Clock