ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sunny Optical Technology Group Co Ltd

Sunny Optical Technology Group Co Ltd (SXC)

10.694
-0.202
(-1.85%)
Closed March 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.164-1.5104070731310.85811.07610.007999206110.4805646DE
40.8768.922387451629.81811.7969.818369811.06831214DE
122.34728.11788666598.34711.7967.522212710.38037019DE
265.689113.6663336665.00511.7965.00516669.01808006DE
525.22995.6816102475.46511.7964.15913177.75350712DE
1563.29444.51351351357.411.7964.15912757.51825039DE
2603.29444.51351351357.411.7964.15912757.51825039DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138282010.834-0.21-1.9410.45810.83410.45889
174129642011.0480.524.9811.07611.07611.0481218
174121002010.5239990.111.0610.59210.85210.3244249
174112362010.4140.414.0610.41410.41410.414884
174103722010.007999-0.83-7.6410.49410.57199910.0079992683
174077802010.836-0.96-8.1410.85810.85810.51269
174069162011.7960.817.3511.4411.79611.35321
174060522010.988-0.5-4.3211.33811.35810.988622
174051882011.4840.746.9311.25611.48411.25612553
174043242010.74-0.55-4.8511.06811.06810.743795
174017322011.288-0.06-0.5511.3811.3811.0742442
174008682011.350.343.1111.06611.54411.01223906
174000042011.0080.595.681111.252114304
173991402010.416-0.16-1.5310.41610.41610.4168
173982762010.577999-0.3-2.7910.41410.57799910.2562430
173956842010.882-0.04-0.3810.88211.11810.8226254
173948202010.9240.090.8710.92210.92410.62150
173939562010.830.10.9311.11811.19810.831670
173930922010.730.434.1710.74610.74610.728860
173922282010.3-0.05-0.4810.45410.45410.31500
173896362010.350.353.489.81810.359.818832
173887722010.0021.1813.439.71110.0289.7115876
17387908208.818-0.27-2.989.07499999.07499998.818203
17387044209.0890.030.309.0899.0898.8451111
17386180209.06199990.414.808.9469.0838.8071617
17383588208.647-0.15-1.678.6478.6478.6477
17382724208.7940.121.388.52699998.7948.52699991183
17381860208.6740.010.128.6748.6748.6741153
17380996208.664-0.1-1.108.6648.6648.66450
17380132208.76-0.29-3.238.7498.768.59445
17377540209.0520.8310.158.8199.06199998.819907
17376676208.218-0.25-2.988.418.418.218458
17375812208.47-0.37-4.178.4558.478.455129
17374948208.8390.8710.968.8758.8758.577145
17374084207.9660.182.327.9667.9667.96620
17371492207.78500.007.7857.7857.7850
17370628207.78500.007.7857.7857.7850
17369764207.7850.263.507.7857.7857.78525
17368900207.52200.007.5227.5227.5220
17368036207.522-0.17-2.227.5227.5227.52212
17365444207.6930.11.307.6937.6937.6937
17364580207.59400.007.5947.5947.5940
17363716207.594-0.6-7.297.6147.6147.5941105
17362852208.1910.081.018.138.1918.13735
17361988208.109-0.19-2.298.42099998.4228.109882
17359396208.2990.232.888.38.38.2991206
17358532208.067-0.46-5.448.2718.2758.067321
17355940208.5310.010.138.5778.5778.5311301
17353348208.520.050.618.5778.8718.521175
17349892208.468-0.46-5.148.4658.6028.46299991300
17347300208.9270.435.028.9039.0138.7651772
17346436208.50.060.688.65499998.65499998.358129
17345572208.4430.44.998.4438.4438.44350
17344708208.04200.008.0428.0428.0420
17343844208.042-0.19-2.308.1518.1518.042162
17341252208.2310.080.978.3478.4228.231890
17340388208.15199990.324.058.16499998.16499998.15199991140
17339524207.83500.007.8357.8357.8350
17338660207.835-0.49-5.907.9597.9597.835376
17337796208.3260.587.438.3268.3268.326291