ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China CITIC Financial Asset Management CoLtd

China CITIC Financial Asset Management CoLtd (CHE)

0.078
-0.001
(-1.27%)
Closed April 21 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.078
Bid
0.067
Ask
0.0885
Volume
1
0.069 Day's Range 0.069
0.0535 52 Week Range 0.108
Previous Close
0.079
Open
0.069
Last Trade
1
@
0.069
Last Trade Time
Average Volume (3m)
1,382
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.013-14.28571428570.0910.0910.0691610.0709999DE
4-0.03-27.77777777780.1080.1080.06913820.08795151DE
12-0.03-27.77777777780.1080.1080.06913820.08795151DE
260.00151.960784313730.07650.1080.066355860.0744704DE
520.024545.79439252340.05350.1080.0535317240.07669667DE
1560.024545.79439252340.05350.1080.0535317240.07669667DE
2600.024545.79439252340.05350.1080.0535317240.07669667DE

CHE - Frequently Asked Questions (FAQ)

What is the current China CITIC Financial As... share price?
The current share price of China CITIC Financial As... is 0.078 €
What is the 1 year trading range for China CITIC Financial As... share price?
China CITIC Financial As... has traded in the range of 0.0535 € to 0.108 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
KASHIntellabridge Technology Corp
0.0155 €
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 €
(-31.78%)
5.2k
IAHInternational Lithium Corp
0.0085 €
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 €
(-23.49%)
21.01k
OYM1Odyssey Marine Exploration Inc
0.474 €
(-22.30%)
22.79k
VJFVital Metals Ltd
0.002 €
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 €
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 €
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 €
(7.13%)
1.25M
D7GNel ASA
0.1914 €
(-0.42%)
1.22M

Discussion

View Full Feed
Research&Hope Research&Hope 1 minute ago
Add 2 more drills (or more) with the over-allotment of $800,000 and let's get this done!
NB
trader_ron trader_ron 2 minutes ago
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer

ST. PETERSBURG, Fla., March 19, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that it is supporting Peter P. Lee, M.D., Chair of the Depa
TMGI
getmoreshares getmoreshares 2 minutes ago
interesting trades- sell trade was above the bid and listed as a sell
BLFR
Viking8084 Viking8084 2 minutes ago
https://www.globenewswire.com/news-release/2025/04/21/3064881/0/en/UAV-Corp-to-Launch-Inflation-Test-of-SA-70-Airship-This-Week-A-Gateway-to-High-Value-Government-and-Defense-Contracts.html
UMAV
FeMike FeMike 2 minutes ago
Yep, the back test of the gap/fill and ensuing accumulation is pretty strong looking. Could definitely see it build back up to that $0.42/$0.43 through power hour.
NWBO
trader_ron trader_ron 2 minutes ago
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer

ST. PETERSBURG, Fla., March 19, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that it is supporting Peter P. Lee, M.D., Chair of the Depa
TMGI
trader_ron trader_ron 2 minutes ago
The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer

ST. PETERSBURG, Fla., March 19, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that it is supporting Peter P. Lee, M.D., Chair of the Department o
TMGI
Ronin Ronin 3 minutes ago
Big blocks still crossing the ASK. Someone wants as many as possible....

hmmmmmmm....

https://ih.advfn.com/stock-market/USOTC/affluence-pk-AFFU/trades?_gl=1*eu2mss*_gcl_au*MTAxMDQzMzI5MS4xNzQ1MjQzNDc5
AFFU
MannSinger MannSinger 3 minutes ago
200 fired & Rest 500 resigned to save face
FNMA
blackhawks blackhawks 3 minutes ago
The unexamined life is the ONLY life worth living for MAGATs.
BigBadWolf BigBadWolf 3 minutes ago
:-D🏃🏃🏃🏃🏃🏃🏃🏃🏃🏃🏃🏃$AFFU 🏃🏃🏃🏃🏃🏃🏃🏃🏃🏃🏃🏃:-D
[yt]AKC8pSFg1Vw[/yt]
Now back to business, talking about
AF AFFU
Atomic_Insider Atomic_Insider 3 minutes ago
Nvidia is a overhyped hot air balloon, collapse time is here
NVDA
williams45 williams45 3 minutes ago
Strong foundation for growth with $RHCO! 🏗️
RHCO
dexprs dexprs 3 minutes ago
The markets will not set a bottom until sanity returns to an administration, right now it is hell bent on destructing value. Pension Retirement Systems are loosing billions of dollars. This may make people change their votes in the fall.
KevGee59 KevGee59 3 minutes ago
@dennisdave
Right now would be a good time for your big investor to make some purchases. It would break us through these shenanigans.
NWBO
CommodityCoverage CommodityCoverage 4 minutes ago
UPCOMING WEBINAR: Investor Update from Borealis Mining (BOGO.v) with Adelaide Capital - Wednesday, April 23 at2:00PM ET

REGISTER HERE: https://streamyard.com/watch/bpna2cFPmaVg

With gold pushing all-time highs, Borealis Mining (BOGO.v) is already producing at its 1.8Moz
BOGO
Ronin Ronin 4 minutes ago
That's a crazy amount of shares, and yet, stuck at 6...
AFFU
budfoxfun budfoxfun 4 minutes ago
$HNOI "Partnering with Zhuhai Topower represents a significant milestone in our mission to expand the global reach of our hydrogen production and refueling solutions," said Don Owens, Chairman and CEO of HNO International. "This collaboration not only underscores the versatility of our SHEP™ technol
HNOI
learningcurve2020 learningcurve2020 4 minutes ago
You’re disgusting…and very old. You do realize that >> means it’s copied from the article, right? Dope can’t even spell “Hear” properly.
NWBO
getmoreshares getmoreshares 4 minutes ago
agree- he has stated he has no control and just a shareholder
ZHUD
ewhayter ewhayter 5 minutes ago
I will repeat, management intends to print and possibly dump 500,000 shares diluting 21% or over $2,500,000 of book of the bank. SHAREHOLDERS NEED TO VOTE AGAINST THE TAX BENEFITS OF THIS (ALTHOUGH THEY STILL INTEND TO PRINT THE SHARES).

Also vote AGAINST the director.

TCNB
Sheepdog Sheepdog 5 minutes ago
And dropping?
SYTA
Crapola2theleft Crapola2theleft 5 minutes ago
Bought a small amount of NWBO, @ Charles Schweb.
NWBO