Knit FinanceKFT

US$ 0.00178

0.000083

(

4.92%

)

Official Links

Website

Info

Rank 885

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002198

Exchange

GATE

Ask

US$ 0.002408

Last Trade Time

21:49:22

Volume (24h)

$ 120

Last Trade Size

1,974.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003243

Fully Diluted Market Cap

US$ 177,952

Genesis Date

8/29/2021

Days Range 0.001684-0.001783

52 Weeks Range 0.00166-0.008694

Circulating Supply 54,100,550 / 100,000,000

54.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732714363	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	1	https://gate.io/trade/KFT_ETH	0	24 minutes ago
0.002251	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732714363	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	2	https://gate.io/trade/KFT_USDT	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00367407	-0.00189455	-51.5654301633	0.00165969	0.00390834	176430.908549	CX
4	0.00318778	-0.00140826	-44.1768252514	0.00165969	0.00390834	119798.717126	CX
12	0.00367774	-0.00189822	-51.6137628	0.00165969	0.00413909	112400.311274	CX
26	0.00377037	-0.00199085	-52.8025100985	0.00165969	0.0086941	509613.979415	CX
52	0.00467733	-0.00289781	-61.9543628523	0.00165969	0.0086941	1149067.5173	CX
156	0.23627496	-0.23449544	-99.2468435927	0.0010789	0.279624	1125486.11107	CX
260	0.25106808	-0.24928856	-99.2912201344	0.0010789	0.55528056	1064993.80353	CX

Unlocking True Potential of Multi-chain DeFi.

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969	0
1732578600	0.0017414	2.6E-5	1.52	0.00367407	0.00372986	0.00171502	684474
1732492200	0.00171491	-1.9E-5	-1.10	0.00174202	0.00176095	0.00167884	0
1732405800	0.00173438	-0.001457	-45.66	0.00319752	0.00323017	0.00172877	548989
1732319400	0.0031913	-4.7E-5	-1.45	0.00322832	0.0032922	0.00313913	0
1732233000	0.00323853	-0.000392	-10.80	0.00362894	0.00390834	0.00312714	1553
1732146600	0.00363058	-4.3E-5	-1.17	0.00367407	0.00372986	0.00358203	0
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0
1731973800	0.00379722	0.00017251	4.76	0.00301135	0.00379722	0.00295611	684474
1731887400	0.00362471	-6.6E-5	-1.79	0.00370122	0.00372789	0.00359855	0
1731801000	0.0036907	0.00065719	21.66	0.00302417	0.00375972	0.00301284	12388
1731714600	0.00303351	3.7E-5	1.23	0.00301135	0.00306833	0.00295549	0
1731628200	0.0029969	-0.000134	-4.28	0.00312783	0.00317756	0.00297688	0
1731541800	0.003131	-5.5E-5	-1.73	0.00318027	0.0032703	0.00305877	0
1731455400	0.00318566	-0.000111	-3.37	0.00328863	0.00337109	0.00315264	0
1731369000	0.00329711	0.00023774	7.77	0.00305585	0.0037262	0.0030517	18828
1731282600	0.00305937	-0.00011	-3.47	0.00305468	0.0031516	0.00297048	21393
1731196200	0.00316915	-0.000264	-7.69	0.00343522	0.00347414	0.00303874	52467
1731109800	0.00343275	3.9E-5	1.15	0.00348842	0.00355212	0.00340417	50634
1731023400	0.00339401	-1.0E-5	-0.29	0.00333626	0.00352783	0.00320301	68323
1730937000	0.00340392	-9.1E-5	-2.60	0.00349417	0.00379065	0.00335377	57013
1730850600	0.00349531	-0.000117	-3.24	0.00363589	0.00387913	0.00341765	50351
1730764200	0.00361243	0.00019686	5.76	0.00318778	0.00363706	0.00313535	696356
1730677800	0.00341557	-1.7E-5	-0.50	0.0034418	0.00348457	0.00324263	73105
1730591400	0.00343223	0.00024313	7.62	0.00319378	0.00371836	0.0031457	78356
1730505000	0.0031891	4.2E-5	1.33	0.00315185	0.0032483	0.00309138	89183
1730418600	0.00314705	-1.8E-5	-0.57	0.00316492	0.00319651	0.0030792	91177
1730332200	0.00316549	-2.3E-5	-0.72	0.00318778	0.00321669	0.00313535	75292
1730245800	0.00318825	-0.000224	-6.57	0.00341081	0.00356514	0.00311254	20739
1730159400	0.0034118	7.9E-5	2.37	0.00313637	0.00343892	0.00309946	684474
1730073000	0.00333305	3.5E-5	1.06	0.00329382	0.00335527	0.00327563	0
1729986600	0.00329778	0.00013593	4.30	0.00319236	0.00332621	0.00305077	3827
1729900200	0.00316185	-0.000154	-4.64	0.00332185	0.00343009	0.00313129	55815
1729813800	0.00331629	1.3E-5	0.39	0.00330038	0.00334999	0.00328676	0
1729727400	0.00330371	-0.000133	-3.87	0.00343225	0.00343548	0.00322136	0
1729641000	0.0034363	-8.3E-5	-2.36	0.00352434	0.00356346	0.0034363	104685
1729554600	0.00351962	1.1E-5	0.31	0.00351751	0.00354716	0.0034759	119754
1729468200	0.00350821	-1.4E-5	-0.40	0.00352537	0.00359135	0.00350821	136493
1729381800	0.00352261	-7.1E-5	-1.98	0.00359218	0.00362053	0.00350165	89702
1729295400	0.00359377	-2.4E-5	-0.66	0.00313637	0.00368067	0.00309946	750908
1729209000	0.00361785	0.00014625	4.21	0.00313637	0.00363308	0.00309946	684474
1729122600	0.0034716	1.7E-5	0.49	0.00346625	0.00351646	0.00344813	0
1729036200	0.00345504	-4.1E-5	-1.17	0.00349674	0.00356757	0.00338749	0
1728949800	0.00349566	0.00021336	6.50	0.00313637	0.0035277	0.00309946	684474
1728863400	0.0032823	-0.000185	-5.34	0.00347061	0.00347523	0.00324114	1742
1728777000	0.00346722	0.00035181	11.29	0.00312185	0.00348304	0.00311761	1519
1728690600	0.00311541	6.5E-5	2.13	0.00304948	0.00316175	0.00304679	0
1728604200	0.00304997	1.9E-5	0.63	0.0030352	0.00308776	0.002983	0
1728517800	0.00303143	-9.3E-5	-2.98	0.00312023	0.00315847	0.00301228	0
1728431400	0.00312448	1.7E-5	0.55	0.00310929	0.00314901	0.00307997	0
1728345000	0.00310705	-1.6E-5	-0.51	0.00313637	0.00322306	0.00272391	684474
1728258600	0.00312275	3.1E-5	1.00	0.00308536	0.0031415	0.00308203	0
1728172200	0.00309149	9.2E-7	0.03	0.00309756	0.00310694	0.00305989	0
1728085800	0.00309057	8.2E-5	2.73	0.00301039	0.00312286	0.00299568	0
1727999400	0.00300833	-1.4E-5	-0.46	0.00313637	0.00319765	0.00296171	684474
1727913000	0.00302229	-0.000116	-3.70	0.00313637	0.00319765	0.00301574	0
1727826600	0.00313789	-0.000235	-6.97	0.00338379	0.00345342	0.00310567	1224
1727740200	0.00337277	-2.4E-5	-0.71	0.00340353	0.00342816	0.00321605	3394
1727653800	0.00339656	-2.8E-5	-0.82	0.00342535	0.00343445	0.00337451	0
1727567400	0.00342489	2.6E-5	0.76	0.00340097	0.00343502	0.00326435	4666
1727481000	0.003399	0.00013839	4.24	0.00326002	0.00343668	0.00324446	1182
1727394600	0.00326061	6.7E-5	2.10	0.00320242	0.0033046	0.00317369	1127
1727308200	0.00319334	-0.000471	-12.85	0.00365849	0.0036772	0.00317344	2759
1727221800	0.00366413	9.0E-6	0.25	0.00365447	0.00368575	0.00358207	0
1727135400	0.00365544	9.2E-5	2.58	0.00335106	0.00372674	0.00330545	684474
1727049000	0.00356343	0.00013243	3.86	0.00342677	0.0036178	0.00342275	1861
1726962600	0.003431	0.00011039	3.32	0.0033785	0.00343387	0.00334177	2653
1726876200	0.00332061	-0.000281	-7.80	0.00359936	0.00375405	0.00330336	2203
1726789800	0.00360184	0.00016385	4.77	0.0034779	0.00363396	0.00346989	0
1726703400	0.00343799	2.5E-5	0.73	0.00341637	0.0034456	0.0033282	0
1726617000	0.00341314	5.3E-5	1.58	0.00335106	0.00349071	0.00330545	0
1726530600	0.00335983	-2.4E-5	-0.71	0.0033888	0.00340683	0.00329412	1818
1726444200	0.00338425	4.9E-5	1.47	0.0033366	0.00352557	0.00331306	2667
1726357800	0.00333572	-3.5E-5	-1.04	0.00336982	0.00336982	0.00330224	0
1726271400	0.0033708	0.000109	3.34	0.00325812	0.00339855	0.00322631	0
1726185000	0.0032618	-0.000136	-4.00	0.00339315	0.00413909	0.0032279	3094
1726098600	0.00339791	-6.5E-5	-1.88	0.00345825	0.00345849	0.00330807	0
1726012200	0.00346331	3.8E-5	1.11	0.00341702	0.00347683	0.00336707	2728
1725925800	0.00342548	8.8E-5	2.64	0.00366652	0.00367217	0.00249958	684474
1725839400	0.00333705	4.6E-5	1.40	0.00329026	0.00337562	0.00325333	0
1725753000	0.00329087	6.8E-5	2.11	0.00323135	0.00334826	0.00322278	0
1725666600	0.00322259	-0.000212	-6.17	0.00343692	0.00348849	0.00312717	0
1725580200	0.00343438	-0.000111	-3.13	0.00355167	0.00357541	0.00340709	0
1725493800	0.00354504	-0.000176	-4.73	0.00367774	0.00371457	0.00340072	2071
1725407400	0.00372086	1.7E-5	0.46	0.0037033	0.00382526	0.00364468	828
1725321000	0.00370383	0.0001551	4.37	0.00366652	0.00373945	0.00355422	684474
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353	0
1725148200	0.0036669	-0.000225	-5.78	0.00388876	0.00389424	0.00349204	4544
1725061800	0.00389153	0.00070704	22.20	0.0031824	0.00389544	0.00317494	13723
1724975400	0.00318449	-3.2E-5	-0.99	0.00321031	0.003634	0.00316015	15358
1724889000	0.00321663	0.00011231	3.62	0.00309792	0.00324398	0.0030497	2266
1724802600	0.00310432	-0.000384	-11.01	0.00349198	0.00364114	0.00303488	8235

Convert KFT

KFT/ETH

0.00000051 ETH

+0.00%

KFT/USD

$ 0.001780

+4.92%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KFT

KFT News

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Crypto Chat

Convert KFT

KFT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KFT

KFT News

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Crypto Chat

Convert KFT

KFT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%