Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 22,314 |
|
|||||
| News | - | ||||||
| Day High | 0.996 | Low High |
|||||
| Day Low | 0.852 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defence Therapeutics Inc | DTC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -8.28% | 0.886 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.924 | 0.852 | 0.996 | 0.886 | 0.966 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 22,314 | - | 0.78 - 2.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:42 | 1,200 | 0.852 € | EUR |
Defence Therapeutics News
Real-Time news about Defence Therapeutics Inc (Tradegate (DE)): 0 recent articles
Defence Therapeutics Discussion Forums - DTC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/10/2024 | 09:37 | - | DTC new 52 lo |
| 1/28/2024 | 10:24 | - | DTC new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2024/1/28 |
Historical DTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.095 | 1.095 | 0.852 | 1.02 | 20,872 | -0.209 | -19.09% |
| 1 Month | 1.035 | 1.10 | 0.78 | 0.990785 | 23,483 | -0.149 | -14.40% |
| 3 Months | 1.31 | 1.475 | 0.78 | 1.11 | 24,937 | -0.424 | -32.37% |
| 6 Months | 1.97 | 1.97 | 0.78 | 1.36 | 26,754 | -1.08 | -55.03% |
| 1 Year | 1.86 | 2.15 | 0.78 | 1.49 | 25,243 | -0.974 | -52.37% |
| 3 Years | 1.86 | 2.15 | 0.78 | 1.49 | 25,243 | -0.974 | -52.37% |
| 5 Years | 1.86 | 2.15 | 0.78 | 1.49 | 25,243 | -0.974 | -52.37% |
