Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,626 |
|
|||||
| News | - | ||||||
| Day High | 0.88 | Low High |
|||||
| Day Low | 0.822 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defence Therapeutics Inc | DTC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.004 | -0.48% | 0.838 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.866 | 0.822 | 0.88 | 0.838 | 0.842 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 11,626 | - | 0.78 - 2.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:28:10 | 800 | 0.866 € | EUR |
Defence Therapeutics News
Real-Time news about Defence Therapeutics Inc (Tradegate (DE)): 0 recent articles
Defence Therapeutics Discussion Forums - DTC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/10/2024 | 09:37 | - | DTC new 52 lo |
| 1/28/2024 | 10:24 | - | DTC new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2024/1/28 |
Historical DTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.918 | 0.802 | 0.843594 | 23,041 | -0.052 | -5.84% |
| 1 Month | 0.864 | 1.10 | 0.78 | 0.939461 | 23,196 | -0.026 | -3.01% |
| 3 Months | 1.275 | 1.40 | 0.78 | 1.06 | 25,046 | -0.437 | -34.27% |
| 6 Months | 1.88 | 1.915 | 0.78 | 1.31 | 26,842 | -1.04 | -55.43% |
| 1 Year | 1.86 | 2.15 | 0.78 | 1.47 | 25,028 | -1.02 | -54.95% |
| 3 Years | 1.86 | 2.15 | 0.78 | 1.47 | 25,028 | -1.02 | -54.95% |
| 5 Years | 1.86 | 2.15 | 0.78 | 1.47 | 25,028 | -1.02 | -54.95% |
