Defence Therapeutics Quote - DTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Defence Therapeutics Inc (DTC) Share Price

Defence Therapeutics Inc (DTC)

0.784

-0.008

(-1.01%)

Closed March 01 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.784

Bid

0.76

Ask

0.808

Volume

18,547

0.766 Day's Range 0.816

0.301 52 Week Range 1.40

Previous Close

0.792

Open

0.786

Last Trade

Last Trade Time

Average Volume (3m)

83,587

Financial Volume

-

VWAP

-

Domtar Corporation announces delay in filing of its first quarter results

TICKER SYMBOL UFS (NYSE, TSX) MONTREAL, May 11 /PRNewswire-FirstCall/ -- Domtar Corporation (NYSE/TSX: UFS) today announced its intention to...

Domtar Inc. commences change of control offer for its 9 1/2% debentures due 2016

TICKER SYMBOL UFS (NYSE, TSX) MONTREAL, April 4 /PRNewswire-FirstCall/ -- Domtar Corporation (NYSE/TSX: UFS) today announced that Domtar Inc...

Weyerhaeuser Announces Final Proration Factor for Shares Tendered in Exchange Offer

FEDERAL WAY, Wash., March 12 /PRNewswire-FirstCall/ -- Weyerhaeuser Company (NYSE:WY) announced that a total of 114,204,244 common shares of...

Domtar closes transaction with Weyerhaeuser creating North American leader in fine paper

TICKER SYMBOL UFS (NYSE, TSE) MONTREAL, March 7 /PRNewswire-FirstCall/ -- Domtar Inc. announced today the completion of the previously announced...

Weyerhaeuser Announces Final Exchange Ratio for Domtar Exchange Offer Set at Limit and Mandatory Extension of Offer to Midnight

FEDERAL WAY, Wash., March 2 /PRNewswire/ -- Weyerhaeuser Company (NYSE:WY) today announced the final exchange ratio in connection with its offer...

Quebec Superior Court issues final order approving Domtar-Weyerhaeuser transaction

TICKER SYMBOL DTC (TSX, NYSE) MONTREAL, Feb. 27 /PRNewswire-FirstCall/ -- Domtar Inc. (TSX/NYSE: DTC) announces that, following approval by its...

/C O R R E C T I O N -- Domtar Inc./

In c4225 sent today at 10:35e, errors occurred in the title of the release. "Ddomtar securityholders approve transaction to combine with...

Ddomtar securityholders approve transaction to combine with Wweyerhaeuser's fine paper business

TICKER SYMBOL DTC (TSX, NYSE) MONTREAL, Feb. 26 /PRNewswire-FirstCall/ -- Domtar Inc. (TSX/NYSE: DTC) announces that its securityholders have...

Weyerhaeuser Reports Fourth Quarter 2006 Fine Paper Business Earnings

FEDERAL WAY, Wash., Feb. 16 /PRNewswire-FirstCall/ -- Weyerhaeuser Company (NYSE:WY) today reported the fourth quarter 2006 results of the...

Domtar announces Domtar corporation's new management team - The transaction has been approved under the Investment Canada Act

TICKER SYMBOL DTC (TSX, NYSE) WY (NYSE) MONTREAL, Feb. 12 /PRNewswire-FirstCall/ -- Domtar announced today the composition of the senior...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.256	-24.6153846154	1.04	1.055	0.634	203304	0.73739527	DE
4	0.056	7.69230769231	0.728	1.145	0.626	147226	0.83579366	DE
12	0.433	123.361823362	0.351	1.145	0.332	83587	0.75466841	DE
26	0.389	98.4810126582	0.395	1.145	0.301	46999	0.67073827	DE
52	-0.4909999	-38.5097990988	1.2749999	1.4	0.301	37844	0.71485948	DE
156	-1.076	-57.8494623656	1.86	2.15	0.301	33580	0.94853427	DE
260	-1.076	-57.8494623656	1.86	2.15	0.301	33580	0.94853427	DE

DTC - Frequently Asked Questions (FAQ)

What is the current Defence Therapeutics share price?

The current share price of Defence Therapeutics is 0.784 €

What is the 1 year trading range for Defence Therapeutics share price?

Defence Therapeutics has traded in the range of 0.301 € to 1.40 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

BDEZ

BDEZ 1 minute ago

Hopefully! Another Dum Commie nutcase.

theorysuit

theorysuit 1 minute ago

Yeah you gotta do some reverse engineering based on the 10-ks and info within it.

BKSanch

BKSanch 3 minutes ago

Neither do you hot shot!!

Eli's Gone

Eli's Gone 3 minutes ago

BKSanch

BKSanch 3 minutes ago

Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️

ShawnP123

ShawnP123 4 minutes ago

One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.

Ayock

Ayock 4 minutes ago

WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_

varmit

varmit 4 minutes ago

SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!

misterfishman

misterfishman 5 minutes ago

I give up on finra.the name change will happen when it happens.

ranchhand71

ranchhand71 6 minutes ago

Major new accumulator .. corporate??

varmit

varmit 6 minutes ago

Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!

powerpak

powerpak 6 minutes ago

This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/

Ayock

Ayock 7 minutes ago

Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.

Gmenfan

Gmenfan 8 minutes ago

That's a good question for the brain dead libs!

janice shell

janice shell 9 minutes ago

A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.

misterfishman

misterfishman 9 minutes ago

Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.

HGilS

HGilS 10 minutes ago

Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.

Bigfootbud

Bigfootbud 10 minutes ago

:) actually it's now $2858.03 LOL :)

Defence Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions